5.93
price down icon2.63%   -0.16
after-market After Hours: 5.93
loading

Viemed Healthcare Inc Stock (VMD) Price History

The historical daily chart and data for Viemed Healthcare Inc stock (VMD), show that the latest closing stock price as of August 01, 2025, is $5.93.
  • Viemed Healthcare Inc all-time high stock price is $12.01, occurred on April 24, 2023.
  • The lowest Viemed Healthcare Inc stock price recorded was $3.56 on March 07, 2022. Since then, Viemed Healthcare Inc's stock price has risen over 66.57% to $5.93 now.
  • The 52-week high stock price for VMD is $9.81, representing a 65.43% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for VMD is $6.07, indicating a 2.36% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Viemed Healthcare Inc (VMD) stock in the beginning of 2024 was $5.44. The stock closed the year at $7.56, a gain of over 38.97% for the year.
The table below shows more information about VMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.07 $5.93 $0.14 296,959.0 -2.63%
Jul 31, 2025 $6.21 $6.07 $0.14 278,855.0 -1.46%
Jul 30, 2025 $6.41 $6.17 $0.2375 304,049.0 -1.28%
Jul 29, 2025 $6.33 $6.20 $0.1316 257,549.0 +0.48%
Jul 28, 2025 $6.25 $6.09 $0.165 349,065.0 +1.80%
Jul 25, 2025 $6.33 $6.10 $0.23 512,946.0 -2.70%
Jul 24, 2025 $6.50 $6.28 $0.22 272,820.0 -2.63%
Jul 23, 2025 $6.50 $6.46 $0.04 109,728.0 -0.62%
Jul 22, 2025 $6.61 $6.46 $0.15 208,672.0 +0.46%
Jul 21, 2025 $6.63 $6.46 $0.165 217,516.0 -0.31%
Jul 18, 2025 $6.74 $6.49 $0.25 206,271.0 -2.70%
Jul 17, 2025 $6.76 $6.61 $0.1465 210,913.0 -0.30%
Jul 16, 2025 $6.73 $6.61 $0.12 218,755.0 +1.06%
Jul 15, 2025 $6.76 $6.59 $0.17 194,710.0 -1.49%
Jul 14, 2025 $6.82 $6.67 $0.15 151,064.0 -0.30%
Jul 11, 2025 $7.00 $6.72 $0.285 132,519.0 -3.44%
Jul 10, 2025 $7.07 $6.92 $0.155 150,901.0 +0.00%
Jul 09, 2025 $7.06 $6.94 $0.12 123,637.0 -0.57%
Jul 08, 2025 $7.05 $6.86 $0.195 184,443.0 +2.18%
Jul 07, 2025 $7.20 $6.86 $0.3331 170,817.0 -3.92%
Jul 03, 2025 $7.25 $7.10 $0.1495 96,426.0 +0.99%

Viemed Healthcare Inc Stock (VMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viemed Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viemed Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viemed Healthcare Inc Stock (VMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.07 $5.93 $0.14 296,959.0 +0.00%
Jul, 2025 $7.25 $5.93 $1.32 5,075,036.0 -14.18%
Jun, 2025 $7.24 $6.51 $0.73 4,160,054.0 +3.91%
May, 2025 $7.58 $6.13 $1.45 3,948,350.0 -5.94%
Apr, 2025 $7.29 $6.41 $0.885 2,905,968.0 -2.88%
Mar, 2025 $7.97 $7.12 $0.85 2,358,732.0 -7.14%
Feb, 2025 $8.42 $7.62 $0.80 1,561,294.0 -4.27%
Jan, 2025 $8.62 $7.77 $0.844 2,542,091.0 +2.12%

Viemed Healthcare Inc Stock (VMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.05 $7.75 $1.30 2,551,799.0 -7.73%
Nov, 2024 $9.81 $8.44 $1.37 4,450,325.0 +1.40%
Oct, 2024 $9.48 $7.20 $2.28 3,638,820.0 +16.64%
Sep, 2024 $7.77 $7.10 $0.67 2,414,085.0 -3.55%
Aug, 2024 $7.62 $6.40 $1.22 2,009,382.0 +5.41%
Jul, 2024 $7.72 $6.27 $1.45 2,552,954.0 +10.08%
Jun, 2024 $7.63 $6.21 $1.42 2,850,578.0 -11.61%
May, 2024 $8.50 $6.68 $1.82 3,927,870.0 -9.52%
Apr, 2024 $9.43 $7.68 $1.75 2,232,797.0 -13.15%
Mar, 2024 $10.44 $8.47 $1.97 5,866,664.0 +11.47%
Feb, 2024 $9.02 $7.96 $1.06 1,954,645.0 +4.19%
Jan, 2024 $8.69 $7.12 $1.57 2,596,807.0 +3.44%

Viemed Healthcare Inc Stock (VMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.61 $7.00 $1.61 2,466,133.0 +1.03%
Nov, 2023 $8.46 $5.90 $2.56 1,958,921.0 +23.14%
Oct, 2023 $7.03 $5.91 $1.12 1,846,861.0 -6.24%
Sep, 2023 $8.22 $6.67 $1.55 2,057,140.0 -14.92%
Aug, 2023 $8.90 $7.72 $1.18 2,372,030.0 -6.39%
Jul, 2023 $9.88 $8.42 $1.46 2,086,398.0 -13.60%
Jun, 2023 $10.36 $8.87 $1.49 7,968,370.0 +2.62%
May, 2023 $11.27 $9.29 $1.98 3,294,439.0 -12.17%
Apr, 2023 $12.01 $9.61 $2.40 2,537,428.0 +12.32%
Mar, 2023 $10.32 $7.51 $2.81 2,993,738.0 +4.77%
Feb, 2023 $9.31 $8.06 $1.25 1,940,434.0 +8.60%
Jan, 2023 $8.66 $7.42 $1.25 1,771,105.0 +12.30%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):