loading

Viemed Healthcare Inc Stock (VMD) Price History

The historical daily chart and data for Viemed Healthcare Inc stock (VMD), show that the latest closing stock price as of August 22, 2025, is $7.31.
  • Viemed Healthcare Inc all-time high stock price is $12.01, occurred on April 24, 2023.
  • The lowest Viemed Healthcare Inc stock price recorded was $3.56 on March 07, 2022. Since then, Viemed Healthcare Inc's stock price has risen over 105.34% to $7.31 now.
  • The 52-week high stock price for VMD is $9.81, representing a 34.20% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for VMD is $5.93, indicating a -18.88% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Viemed Healthcare Inc (VMD) stock in the beginning of 2024 was $5.44. The stock closed the year at $7.56, a gain of over 38.97% for the year.
The table below shows more information about VMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.36 $7.08 $0.28 353,081.0 +3.69%
Aug 21, 2025 $7.13 $6.86 $0.27 285,206.0 +2.77%
Aug 20, 2025 $7.00 $6.82 $0.18 152,563.0 -1.29%
Aug 19, 2025 $6.99 $6.85 $0.14 162,485.0 +0.43%
Aug 18, 2025 $7.04 $6.87 $0.17 271,265.0 +0.44%
Aug 15, 2025 $7.05 $6.71 $0.3395 313,774.0 +0.00%
Aug 14, 2025 $7.33 $6.78 $0.549 306,841.0 -6.00%
Aug 13, 2025 $7.50 $7.26 $0.245 307,062.0 -1.48%
Aug 12, 2025 $7.46 $7.23 $0.23 355,729.0 +2.06%
Aug 11, 2025 $7.43 $7.16 $0.275 425,799.0 +2.68%
Aug 08, 2025 $7.16 $6.96 $0.195 738,722.0 +2.01%
Aug 07, 2025 $7.13 $6.66 $0.47 486,318.0 +7.91%
Aug 06, 2025 $6.50 $6.30 $0.2018 440,821.0 +2.06%
Aug 05, 2025 $6.33 $6.07 $0.26 411,869.0 +4.12%
Aug 04, 2025 $6.10 $5.96 $0.14 319,074.0 +2.36%
Aug 01, 2025 $6.07 $5.93 $0.14 296,959.0 -2.63%
Jul 31, 2025 $6.21 $6.07 $0.14 278,855.0 -1.46%
Jul 30, 2025 $6.41 $6.17 $0.2375 304,049.0 -1.28%
Jul 29, 2025 $6.33 $6.20 $0.1316 257,549.0 +0.48%
Jul 28, 2025 $6.25 $6.09 $0.165 349,065.0 +1.80%
Jul 25, 2025 $6.33 $6.10 $0.23 512,946.0 -2.70%
Jul 24, 2025 $6.50 $6.28 $0.22 272,820.0 -2.63%

Viemed Healthcare Inc Stock (VMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viemed Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viemed Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viemed Healthcare Inc Stock (VMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.50 $5.93 $1.58 5,980,649.0 +20.03%
Jul, 2025 $7.25 $6.07 $1.18 4,778,077.0 -11.87%
Jun, 2025 $7.24 $6.51 $0.73 4,160,054.0 +3.91%
May, 2025 $7.58 $6.13 $1.45 3,948,350.0 -5.94%
Apr, 2025 $7.29 $6.41 $0.885 2,905,968.0 -2.88%
Mar, 2025 $7.97 $7.12 $0.85 2,358,732.0 -7.14%
Feb, 2025 $8.42 $7.62 $0.80 1,561,294.0 -4.27%
Jan, 2025 $8.62 $7.77 $0.844 2,542,091.0 +2.12%

Viemed Healthcare Inc Stock (VMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.05 $7.75 $1.30 2,551,799.0 -7.73%
Nov, 2024 $9.81 $8.44 $1.37 4,450,325.0 +1.40%
Oct, 2024 $9.48 $7.20 $2.28 3,638,820.0 +16.64%
Sep, 2024 $7.77 $7.10 $0.67 2,414,085.0 -3.55%
Aug, 2024 $7.62 $6.40 $1.22 2,009,382.0 +5.41%
Jul, 2024 $7.72 $6.27 $1.45 2,552,954.0 +10.08%
Jun, 2024 $7.63 $6.21 $1.42 2,850,578.0 -11.61%
May, 2024 $8.50 $6.68 $1.82 3,927,870.0 -9.52%
Apr, 2024 $9.43 $7.68 $1.75 2,232,797.0 -13.15%
Mar, 2024 $10.44 $8.47 $1.97 5,866,664.0 +11.47%
Feb, 2024 $9.02 $7.96 $1.06 1,954,645.0 +4.19%
Jan, 2024 $8.69 $7.12 $1.57 2,596,807.0 +3.44%

Viemed Healthcare Inc Stock (VMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.61 $7.00 $1.61 2,466,133.0 +1.03%
Nov, 2023 $8.46 $5.90 $2.56 1,958,921.0 +23.14%
Oct, 2023 $7.03 $5.91 $1.12 1,846,861.0 -6.24%
Sep, 2023 $8.22 $6.67 $1.55 2,057,140.0 -14.92%
Aug, 2023 $8.90 $7.72 $1.18 2,372,030.0 -6.39%
Jul, 2023 $9.88 $8.42 $1.46 2,086,398.0 -13.60%
Jun, 2023 $10.36 $8.87 $1.49 7,968,370.0 +2.62%
May, 2023 $11.27 $9.29 $1.98 3,294,439.0 -12.17%
Apr, 2023 $12.01 $9.61 $2.40 2,537,428.0 +12.32%
Mar, 2023 $10.32 $7.51 $2.81 2,993,738.0 +4.77%
Feb, 2023 $9.31 $8.06 $1.25 1,940,434.0 +8.60%
Jan, 2023 $8.66 $7.42 $1.25 1,771,105.0 +12.30%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):