Get the Stockscreener App
9.16
1.33%
0.12
Versamet Royalties Corp Stock (VMET) Price History
The historical daily chart and data for Versamet Royalties Corp stock (VMET), show that the latest closing stock price as of July 27, 2026, is $9.16.
- Versamet Royalties Corp all-time high stock price is $13.81, occurred on May 29, 2026.
- The lowest Versamet Royalties Corp stock price recorded was $8.57 on July 17, 2026. Since then, Versamet Royalties Corp's stock price has risen over 6.88% to $9.16 now.
- The 52-week high stock price for VMET is $13.81, representing a 50.74% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for VMET is $8.57, indicating a -6.44% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about VMET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $9.40 | $9.01 | $0.3949 | 138,854.0 | +1.33% |
| Jul 24, 2026 | $9.25 | $8.98 | $0.27 | 131,911.0 | -2.06% |
| Jul 23, 2026 | $9.48 | $9.09 | $0.3902 | 108,931.0 | -3.25% |
| Jul 22, 2026 | $9.85 | $9.40 | $0.45 | 232,659.0 | +0.42% |
| Jul 21, 2026 | $9.55 | $9.00 | $0.55 | 188,098.0 | +6.15% |
| Jul 20, 2026 | $9.09 | $8.75 | $0.34 | 239,806.0 | +2.17% |
| Jul 17, 2026 | $9.01 | $8.57 | $0.44 | 129,326.0 | -1.46% |
| Jul 16, 2026 | $9.18 | $8.83 | $0.35 | 204,669.0 | -4.61% |
| Jul 15, 2026 | $9.80 | $9.12 | $0.68 | 134,650.0 | -2.71% |
| Jul 14, 2026 | $9.85 | $9.38 | $0.465 | 110,940.0 | +4.13% |
| Jul 13, 2026 | $9.76 | $9.12 | $0.6447 | 214,550.0 | -4.47% |
| Jul 10, 2026 | $9.85 | $9.55 | $0.295 | 153,331.0 | -2.43% |
| Jul 09, 2026 | $9.99 | $9.45 | $0.54 | 267,092.0 | +4.67% |
| Jul 08, 2026 | $9.93 | $9.34 | $0.59 | 436,175.0 | -5.42% |
| Jul 07, 2026 | $10.70 | $9.50 | $1.20 | 921,562.0 | -13.30% |
| Jul 06, 2026 | $11.98 | $11.30 | $0.68 | 140,684.0 | -2.71% |
| Jul 02, 2026 | $13.22 | $11.63 | $1.59 | 240,278.0 | -7.58% |
| Jul 01, 2026 | $13.18 | $12.21 | $0.9712 | 138,623.0 | +3.98% |
| Jun 30, 2026 | $12.45 | $12.10 | $0.35 | 127,381.0 | -0.08% |
Versamet Royalties Corp Stock (VMET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versamet Royalties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versamet Royalties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versamet Royalties Corp Stock (VMET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.22 | $8.57 | $4.65 | 4,270,993.0 | -25.53% |
| Jun, 2026 | $13.80 | $10.74 | $3.06 | 4,255,315.0 | -9.09% |
| May, 2026 | $13.81 | $10.64 | $3.16 | 2,898,231.0 | +21.35% |
| Apr, 2026 | $13.73 | $9.10 | $4.63 | 4,550,601.0 | +17.25% |
| Mar, 2026 | $11.79 | $9.19 | $2.60 | 3,691,825.0 | +0.00% |
1.07%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):