Get the Stockscreener App
13.19
1.86%
0.14
Versamet Royalties Corp Stock (VMET) Price History
The historical daily chart and data for Versamet Royalties Corp stock (VMET), show that the latest closing stock price as of June 16, 2026, is $13.19.
- Versamet Royalties Corp all-time high stock price is $13.81, occurred on May 29, 2026.
- The lowest Versamet Royalties Corp stock price recorded was $9.10 on April 02, 2026. Since then, Versamet Royalties Corp's stock price has risen over 44.95% to $13.19 now.
- The 52-week high stock price for VMET is $13.81, representing a 4.68% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for VMET is $9.10, indicating a -31.01% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about VMET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $13.58 | $13.05 | $0.53 | 35,741.0 | +1.07% |
| Jun 15, 2026 | $13.71 | $12.80 | $0.91 | 293,888.0 | +4.07% |
| Jun 12, 2026 | $12.60 | $11.66 | $0.94 | 173,098.0 | +6.81% |
| Jun 11, 2026 | $11.74 | $10.90 | $0.8399 | 162,824.0 | +8.20% |
| Jun 10, 2026 | $11.40 | $10.74 | $0.6639 | 199,704.0 | -2.95% |
| Jun 09, 2026 | $12.50 | $10.87 | $1.63 | 450,845.0 | -4.28% |
| Jun 08, 2026 | $12.35 | $11.66 | $0.69 | 294,409.0 | -3.63% |
| Jun 05, 2026 | $12.75 | $11.47 | $1.28 | 302,578.0 | -5.39% |
| Jun 04, 2026 | $12.96 | $12.34 | $0.625 | 157,622.0 | +1.75% |
| Jun 03, 2026 | $13.34 | $12.54 | $0.80 | 133,960.0 | -5.27% |
| Jun 02, 2026 | $13.68 | $13.11 | $0.5742 | 156,948.0 | -1.63% |
| Jun 01, 2026 | $13.80 | $13.00 | $0.80 | 510,868.0 | -0.15% |
| May 29, 2026 | $13.81 | $12.70 | $1.11 | 286,049.0 | +3.68% |
| May 28, 2026 | $13.22 | $11.87 | $1.35 | 189,022.0 | +6.53% |
| May 27, 2026 | $12.39 | $11.70 | $0.6867 | 97,488.0 | -0.49% |
| May 26, 2026 | $12.88 | $12.09 | $0.7898 | 196,652.0 | +3.53% |
| May 22, 2026 | $11.99 | $11.60 | $0.39 | 149,701.0 | +0.25% |
| May 21, 2026 | $11.94 | $11.26 | $0.68 | 103,809.0 | +2.68% |
| May 20, 2026 | $11.57 | $10.84 | $0.73 | 203,239.0 | +6.65% |
| May 19, 2026 | $11.30 | $10.64 | $0.6565 | 141,362.0 | -4.41% |
Versamet Royalties Corp Stock (VMET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versamet Royalties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versamet Royalties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versamet Royalties Corp Stock (VMET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $13.80 | $10.74 | $3.06 | 2,872,485.0 | -2.51% |
| May, 2026 | $13.81 | $10.64 | $3.16 | 2,898,231.0 | +21.35% |
| Apr, 2026 | $13.73 | $9.10 | $4.63 | 4,550,601.0 | +17.25% |
| Mar, 2026 | $11.79 | $9.19 | $2.60 | 3,691,825.0 | +0.00% |
1.02%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):