Versamet Royalties Corp (VMET)

Overview News Price History Discussions Forecast

Versamet Royalties Corp Stock (VMET) Price History

The historical daily chart and data for Versamet Royalties Corp stock (VMET), show that the latest closing stock price as of May 26, 2026, is $12.31.

Versamet Royalties Corp all-time high stock price is $13.73, occurred on April 20, 2026.
The lowest Versamet Royalties Corp stock price recorded was $9.10 on April 02, 2026. Since then, Versamet Royalties Corp's stock price has risen over 35.27% to $12.31 now.
The 52-week high stock price for VMET is $13.73, representing a 11.54% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for VMET is $9.10, indicating a -26.08% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about VMET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$12.88	$12.09	$0.7898	196,652.0	+3.53%
May 22, 2026	$11.99	$11.60	$0.39	149,701.0	+0.25%
May 21, 2026	$11.94	$11.26	$0.68	103,809.0	+2.68%
May 20, 2026	$11.57	$10.84	$0.73	203,239.0	+6.65%
May 19, 2026	$11.30	$10.64	$0.6565	141,362.0	-4.41%
May 18, 2026	$11.56	$11.01	$0.55	93,608.0	+1.43%
May 15, 2026	$12.42	$10.90	$1.52	231,293.0	-8.96%
May 14, 2026	$13.25	$12.07	$1.18	132,850.0	-7.40%
May 13, 2026	$13.33	$12.50	$0.8299	167,946.0	+5.33%
May 12, 2026	$12.62	$12.06	$0.56	70,087.0	-0.32%
May 11, 2026	$12.70	$12.06	$0.6399	172,919.0	+3.61%
May 08, 2026	$12.28	$11.85	$0.43	69,892.0	+3.75%
May 07, 2026	$12.35	$11.71	$0.645	96,728.0	-1.26%
May 06, 2026	$11.91	$11.18	$0.73	119,203.0	+8.19%
May 05, 2026	$11.44	$10.90	$0.54	140,762.0	-2.48%
May 04, 2026	$11.61	$11.09	$0.52	148,677.0	-1.31%
May 01, 2026	$11.42	$11.09	$0.33	86,944.0	+2.42%
Apr 30, 2026	$11.58	$11.10	$0.48	130,575.0	-2.02%
Apr 29, 2026	$12.12	$11.31	$0.81	181,705.0	-6.11%
Apr 28, 2026	$12.55	$11.88	$0.67	131,420.0	-3.73%

Versamet Royalties Corp Stock (VMET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versamet Royalties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versamet Royalties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.