364.20
price up icon0.28%   1.02
after-market After Hours: 370.79 6.59 +1.81%
loading

Valmont Industries Inc Stock (VMI) Price History

The historical daily chart and data for Valmont Industries Inc stock (VMI), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $364.20.
  • Valmont Industries Inc all-time high stock price is $379.22, occurred on February 18, 2025.
  • The lowest Valmont Industries Inc stock price recorded was $82.60 on March 16, 2020. Since then, Valmont Industries Inc's stock price has risen over 340.92% to $364.20 now.
  • The 52-week high stock price for VMI is $379.22, representing a 4.12% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for VMI is $250.06, indicating a -31.34% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Valmont Industries Inc (VMI) stock in the beginning of 2024 was $249.83. The stock closed the year at $330.67, a gain of over 32.36% for the year.
The table below shows more information about VMI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $366.4 $360.1 $6.31 157,268.0 +0.28%
Jul 29, 2025 $363.3 $358.0 $5.26 142,828.0 +1.50%
Jul 28, 2025 $361.9 $356.4 $5.43 124,723.0 -1.00%
Jul 25, 2025 $361.5 $356.3 $5.19 115,125.0 +1.13%
Jul 24, 2025 $360.9 $352.6 $8.26 244,344.0 -0.29%
Jul 23, 2025 $363.0 $358.4 $4.61 112,898.0 +1.38%
Jul 22, 2025 $354.4 $337.9 $16.48 224,747.0 +6.53%
Jul 21, 2025 $339.1 $331.9 $7.24 304,641.0 -1.12%
Jul 18, 2025 $339.0 $329.2 $9.78 181,328.0 -0.18%
Jul 17, 2025 $336.8 $329.3 $7.54 139,406.0 +1.86%
Jul 16, 2025 $331.8 $326.2 $5.62 147,122.0 +0.46%
Jul 15, 2025 $335.1 $328.3 $6.81 203,312.0 -1.28%
Jul 14, 2025 $336.1 $332.1 $4.03 139,209.0 -0.68%
Jul 11, 2025 $339.6 $334.7 $4.89 165,282.0 -1.46%
Jul 10, 2025 $343.9 $340.0 $3.95 183,349.0 +0.09%
Jul 09, 2025 $347.3 $335.0 $12.31 188,722.0 -0.70%
Jul 08, 2025 $344.4 $339.0 $5.38 224,238.0 +1.24%
Jul 07, 2025 $342.0 $334.7 $7.26 212,076.0 -1.05%
Jul 03, 2025 $343.0 $337.5 $5.53 142,373.0 +0.09%
Jul 02, 2025 $342.0 $331.2 $10.82 292,306.0 +1.81%
Jul 01, 2025 $338.4 $321.2 $17.14 207,183.0 +2.64%

Valmont Industries Inc Stock (VMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valmont Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valmont Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Valmont Industries Inc Stock (VMI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $366.4 $321.2 $45.24 4,009,748.0 +11.52%
Jun, 2025 $337.0 $310.0 $26.96 4,016,509.0 +2.68%
May, 2025 $327.3 $290.5 $36.79 2,325,392.0 +8.46%
Apr, 2025 $298.5 $250.1 $48.40 3,760,276.0 +2.75%
Mar, 2025 $351.5 $281.6 $69.94 3,641,963.0 -18.08%
Feb, 2025 $379.2 $316.5 $62.73 2,314,158.0 +5.01%
Jan, 2025 $346.8 $299.6 $47.20 2,198,923.0 +8.18%

Valmont Industries Inc Stock (VMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $352.0 $301.9 $50.12 2,333,312.0 -12.21%
Nov, 2024 $354.1 $314.1 $40.05 2,338,040.0 +11.61%
Oct, 2024 $331.0 $284.1 $46.85 2,818,844.0 +7.49%
Sep, 2024 $292.0 $263.7 $28.30 2,031,949.0 +1.47%
Aug, 2024 $299.7 $272.9 $26.81 1,909,309.0 -4.22%
Jul, 2024 $307.7 $260.2 $47.47 3,315,317.0 +8.71%
Jun, 2024 $278.5 $244.8 $33.70 4,328,279.0 +9.17%
May, 2024 $263.2 $202.0 $61.15 4,031,619.0 +22.75%
Apr, 2024 $231.5 $204.4 $27.12 3,847,944.0 -10.29%
Mar, 2024 $230.1 $206.3 $23.88 3,018,340.0 +7.71%
Feb, 2024 $241.7 $210.2 $31.44 3,792,859.0 -6.11%
Jan, 2024 $235.9 $223.4 $12.44 3,017,063.0 -3.34%

Valmont Industries Inc Stock (VMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $236.8 $212.2 $24.65 3,766,261.0 +6.35%
Nov, 2023 $221.4 $192.5 $28.98 3,838,470.0 +11.51%
Oct, 2023 $244.3 $188.6 $55.66 4,153,361.0 -18.03%
Sep, 2023 $256.7 $236.4 $20.28 3,411,758.0 -5.24%
Aug, 2023 $266.3 $241.1 $25.15 4,105,522.0 -4.25%
Jul, 2023 $293.6 $255.8 $37.82 4,323,636.0 -9.04%
Jun, 2023 $303.6 $261.0 $42.59 3,755,451.0 +10.97%
May, 2023 $296.1 $261.7 $34.40 2,685,357.0 -9.74%
Apr, 2023 $322.7 $288.1 $34.69 2,963,461.0 -9.00%
Mar, 2023 $335.6 $290.0 $45.59 3,229,275.0 +0.61%
Feb, 2023 $333.1 $293.7 $39.41 2,841,039.0 -3.76%
Jan, 2023 $341.8 $315.2 $26.56 1,858,790.0 -0.28%
conglomerates MDU
$17.03
price up icon 0.00%
$77.99
price down icon 0.29%
conglomerates SEB
$3,220.43
price up icon 1.09%
conglomerates BBU
$24.45
price down icon 3.23%
conglomerates FIP
$6.36
price up icon 1.60%
Cap:     |  Volume (24h):