Get the Stockscreener App
23.05
4.18%
-1.005
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of December 12, 2025, is $23.05.
- Global X Msci Vietnam Etf all-time high stock price is $25.15, occurred on October 16, 2025.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 80.04% to $23.05 now.
- The 52-week high stock price for VNAM is $25.15, representing a 9.13% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for VNAM is $12.80, indicating a -44.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $23.20 | $22.86 | $0.3399 | 23,694.0 | -4.18% |
| Dec 11, 2025 | $24.05 | $23.73 | $0.3205 | 10,188.0 | -0.12% |
| Dec 10, 2025 | $24.25 | $23.66 | $0.59 | 25,939.0 | -2.31% |
| Dec 09, 2025 | $25.04 | $24.47 | $0.57 | 31,449.0 | -0.05% |
| Dec 08, 2025 | $24.72 | $24.57 | $0.148 | 12,250.0 | +0.91% |
| Dec 05, 2025 | $24.46 | $24.39 | $0.0717 | 7,254.0 | +0.37% |
| Dec 04, 2025 | $24.35 | $24.25 | $0.10 | 9,183.0 | +0.16% |
| Dec 03, 2025 | $24.35 | $24.02 | $0.3292 | 8,796.0 | +0.31% |
| Dec 02, 2025 | $24.35 | $24.02 | $0.33 | 14,291.0 | +1.45% |
| Dec 01, 2025 | $23.89 | $23.80 | $0.09 | 3,500.0 | -0.00% |
| Nov 28, 2025 | $23.89 | $23.70 | $0.19 | 12,686.0 | +0.71% |
| Nov 26, 2025 | $23.80 | $23.33 | $0.47 | 25,251.0 | +2.30% |
| Nov 25, 2025 | $23.23 | $23.10 | $0.135 | 3,526.0 | -0.06% |
| Nov 24, 2025 | $23.26 | $23.16 | $0.104 | 7,675.0 | +1.39% |
| Nov 21, 2025 | $22.95 | $22.57 | $0.3816 | 5,229.0 | +1.39% |
| Nov 20, 2025 | $22.97 | $22.57 | $0.40 | 6,185.0 | -0.74% |
| Nov 19, 2025 | $22.88 | $22.61 | $0.2746 | 4,349.0 | -0.70% |
| Nov 18, 2025 | $22.90 | $22.80 | $0.1015 | 6,804.0 | +1.56% |
| Nov 17, 2025 | $22.87 | $22.52 | $0.3493 | 8,035.0 | +0.34% |
| Nov 14, 2025 | $23.00 | $22.31 | $0.6897 | 6,306.0 | +0.83% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $22.86 | $2.18 | 170,238.0 | -3.54% |
| Nov, 2025 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):