Get the Stockscreener App
14.91
1.10%
0.1622
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of April 17, 2025, is $14.91.
- Global X Msci Vietnam Etf all-time high stock price is $18.00, occurred on March 07, 2024.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 16.50% to $14.91 now.
- The 52-week high stock price for VNAM is $17.00, representing a 14.00% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for VNAM is $12.80, indicating a -14.16% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $15.06 | $14.75 | $0.31 | 38,463.0 | +1.10% |
| Apr 16, 2025 | $15.20 | $14.63 | $0.5666 | 6,049.0 | -1.93% |
| Apr 15, 2025 | $16.00 | $14.81 | $1.19 | 21,551.0 | -0.87% |
| Apr 14, 2025 | $15.62 | $15.12 | $0.50 | 13,423.0 | +1.01% |
| Apr 11, 2025 | $15.25 | $14.65 | $0.5974 | 39,130.0 | +4.31% |
| Apr 10, 2025 | $14.53 | $14.05 | $0.4793 | 24,382.0 | -1.27% |
| Apr 09, 2025 | $15.00 | $13.08 | $1.92 | 61,297.0 | +13.33% |
| Apr 08, 2025 | $13.90 | $12.80 | $1.10 | 40,767.0 | -9.11% |
| Apr 07, 2025 | $14.60 | $14.07 | $0.5299 | 47,492.0 | -5.91% |
| Apr 04, 2025 | $15.19 | $13.74 | $1.45 | 158,151.0 | +3.68% |
| Apr 03, 2025 | $14.62 | $14.11 | $0.515 | 67,414.0 | -9.90% |
| Apr 02, 2025 | $16.13 | $15.86 | $0.27 | 3,094.0 | +0.59% |
| Apr 01, 2025 | $16.04 | $15.88 | $0.155 | 32,337.0 | -0.03% |
| Mar 31, 2025 | $16.02 | $15.90 | $0.12 | 21,469.0 | +0.74% |
| Mar 28, 2025 | $16.01 | $15.81 | $0.20 | 6,656.0 | -1.16% |
| Mar 27, 2025 | $16.18 | $16.06 | $0.12 | 11,093.0 | +0.53% |
| Mar 26, 2025 | $16.09 | $16.00 | $0.09 | 4,745.0 | -0.93% |
| Mar 25, 2025 | $16.18 | $16.02 | $0.16 | 3,263.0 | -0.05% |
| Mar 24, 2025 | $16.19 | $16.11 | $0.08 | 7,800.0 | +1.27% |
| Mar 21, 2025 | $16.01 | $15.87 | $0.14 | 3,978.0 | +0.16% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 592,013.0 | -6.91% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):