Get the Stockscreener App
23.13
0.76%
-0.166
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of August 17, 2026, is $23.13.
- Global X Msci Vietnam Etf all-time high stock price is $27.45, occurred on May 19, 2026.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 80.70% to $23.13 now.
- The 52-week high stock price for VNAM is $27.45, representing a 18.68% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for VNAM is $21.50, indicating a -7.05% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $23.33 | $23.14 | $0.1868 | 7,927.0 | -0.44% |
| Aug 14, 2026 | $23.54 | $23.29 | $0.25 | 5,246.0 | -3.34% |
| Aug 13, 2026 | $24.10 | $23.93 | $0.169 | 5,380.0 | -0.41% |
| Aug 12, 2026 | $24.30 | $24.20 | $0.10 | 5,274.0 | +0.62% |
| Aug 11, 2026 | $24.19 | $24.05 | $0.14 | 2,204.0 | -0.17% |
| Aug 10, 2026 | $24.18 | $24.09 | $0.095 | 3,072.0 | +0.31% |
| Aug 07, 2026 | $24.18 | $23.25 | $0.9289 | 8,169.0 | +0.02% |
| Aug 06, 2026 | $24.13 | $23.96 | $0.17 | 2,325.0 | -0.66% |
| Aug 05, 2026 | $24.30 | $24.09 | $0.2099 | 1,618.0 | -0.49% |
| Aug 04, 2026 | $24.39 | $24.23 | $0.16 | 2,727.0 | +0.83% |
| Aug 03, 2026 | $24.14 | $24.00 | $0.14 | 10,736.0 | +2.29% |
| Jul 31, 2026 | $23.64 | $23.39 | $0.25 | 19,678.0 | -1.38% |
| Jul 30, 2026 | $23.89 | $23.16 | $0.73 | 28,591.0 | +4.81% |
| Jul 29, 2026 | $22.87 | $22.34 | $0.53 | 16,462.0 | +0.64% |
| Jul 28, 2026 | $22.70 | $22.56 | $0.14 | 2,937.0 | +1.42% |
| Jul 27, 2026 | $22.51 | $22.30 | $0.2099 | 7,329.0 | -2.03% |
| Jul 24, 2026 | $22.86 | $22.71 | $0.1483 | 2,834.0 | -0.46% |
| Jul 23, 2026 | $22.96 | $22.70 | $0.26 | 2,735.0 | +1.73% |
| Jul 22, 2026 | $22.95 | $22.35 | $0.60 | 26,339.0 | -2.72% |
| Jul 21, 2026 | $23.43 | $23.10 | $0.33 | 25,783.0 | -2.57% |
| Jul 20, 2026 | $23.83 | $23.59 | $0.24 | 21,815.0 | -1.74% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.39 | $23.14 | $1.25 | 54,678.0 | -1.52% |
| Jul, 2026 | $25.50 | $22.30 | $3.20 | 223,364.0 | -6.51% |
| Jun, 2026 | $26.00 | $24.00 | $2.00 | 199,388.0 | -1.53% |
| May, 2026 | $27.45 | $25.44 | $2.01 | 337,014.0 | -1.42% |
| Apr, 2026 | $26.20 | $22.30 | $3.90 | 341,000.0 | +13.67% |
| Mar, 2026 | $25.44 | $21.50 | $3.94 | 408,837.0 | -10.96% |
| Feb, 2026 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| Jan, 2026 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| Nov, 2025 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.48%
Cap:
|
Volume (24h):