Get the Stockscreener App
22.60
0.45%
-0.102
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of September 12, 2025, is $22.60.
- Global X Msci Vietnam Etf all-time high stock price is $23.45, occurred on September 04, 2025.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 76.56% to $22.60 now.
- The 52-week high stock price for VNAM is $23.45, representing a 3.76% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for VNAM is $12.80, indicating a -43.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $22.92 | $22.54 | $0.38 | 11,968.0 | -0.45% |
| Sep 11, 2025 | $22.80 | $22.68 | $0.12 | 11,434.0 | +1.17% |
| Sep 10, 2025 | $22.45 | $21.92 | $0.535 | 8,866.0 | +0.58% |
| Sep 09, 2025 | $22.33 | $21.74 | $0.5918 | 7,804.0 | +1.46% |
| Sep 08, 2025 | $22.30 | $21.65 | $0.65 | 26,767.0 | -2.87% |
| Sep 05, 2025 | $23.14 | $22.49 | $0.6464 | 18,751.0 | -1.68% |
| Sep 04, 2025 | $23.45 | $22.52 | $0.93 | 8,424.0 | +1.41% |
| Sep 03, 2025 | $22.80 | $22.51 | $0.29 | 14,454.0 | -0.36% |
| Sep 02, 2025 | $22.79 | $22.69 | $0.10 | 16,254.0 | -0.26% |
| Aug 29, 2025 | $22.88 | $22.75 | $0.1297 | 15,715.0 | -0.13% |
| Aug 28, 2025 | $22.93 | $22.74 | $0.19 | 24,205.0 | +1.20% |
| Aug 27, 2025 | $22.62 | $22.41 | $0.2084 | 7,399.0 | -0.36% |
| Aug 26, 2025 | $23.32 | $22.39 | $0.935 | 19,315.0 | +5.00% |
| Aug 25, 2025 | $21.76 | $21.57 | $0.19 | 11,361.0 | -1.31% |
| Aug 22, 2025 | $22.02 | $21.60 | $0.42 | 29,964.0 | -2.16% |
| Aug 21, 2025 | $22.51 | $22.34 | $0.1668 | 19,658.0 | +0.38% |
| Aug 20, 2025 | $22.45 | $22.26 | $0.1915 | 8,792.0 | -0.81% |
| Aug 19, 2025 | $22.58 | $22.38 | $0.1964 | 18,591.0 | +1.25% |
| Aug 18, 2025 | $22.32 | $22.13 | $0.19 | 10,855.0 | -0.04% |
| Aug 15, 2025 | $22.29 | $22.15 | $0.1431 | 4,048.0 | -0.41% |
| Aug 14, 2025 | $22.33 | $21.83 | $0.4994 | 21,606.0 | +2.15% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 136,690.0 | -1.09% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):