Get the Stockscreener App
19.86
0.73%
-0.1464
After Hours:
19.98
0.12
+0.60%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of August 01, 2025, is $19.86.
- Global X Msci Vietnam Etf all-time high stock price is $21.03, occurred on July 28, 2025.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 55.16% to $19.86 now.
- The 52-week high stock price for VNAM is $21.03, representing a 5.89% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for VNAM is $12.80, indicating a -35.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.02 | $19.82 | $0.20 | 14,819.0 | -0.73% |
| Jul 31, 2025 | $20.16 | $19.95 | $0.21 | 5,685.0 | -0.22% |
| Jul 30, 2025 | $20.23 | $19.91 | $0.3189 | 6,960.0 | +0.73% |
| Jul 29, 2025 | $20.25 | $19.88 | $0.37 | 42,728.0 | -5.11% |
| Jul 28, 2025 | $21.03 | $20.80 | $0.23 | 14,207.0 | +1.87% |
| Jul 25, 2025 | $20.60 | $20.51 | $0.09 | 4,821.0 | +2.07% |
| Jul 24, 2025 | $20.26 | $20.15 | $0.11 | 7,796.0 | -0.31% |
| Jul 23, 2025 | $20.27 | $20.22 | $0.05 | 845.0 | +0.75% |
| Jul 22, 2025 | $20.10 | $19.90 | $0.20 | 13,246.0 | +2.29% |
| Jul 21, 2025 | $19.84 | $19.60 | $0.2388 | 26,715.0 | -1.03% |
| Jul 18, 2025 | $19.88 | $19.80 | $0.0766 | 11,958.0 | -0.13% |
| Jul 17, 2025 | $19.91 | $19.75 | $0.1547 | 15,582.0 | +1.56% |
| Jul 16, 2025 | $19.60 | $19.39 | $0.21 | 25,258.0 | +2.27% |
| Jul 15, 2025 | $19.34 | $19.03 | $0.31 | 42,723.0 | -1.72% |
| Jul 14, 2025 | $19.49 | $19.34 | $0.1523 | 36,415.0 | +0.99% |
| Jul 11, 2025 | $19.53 | $19.12 | $0.41 | 31,298.0 | +1.26% |
| Jul 10, 2025 | $19.07 | $18.88 | $0.19 | 26,438.0 | +0.79% |
| Jul 09, 2025 | $18.88 | $18.36 | $0.52 | 44,005.0 | +3.51% |
| Jul 08, 2025 | $18.39 | $18.16 | $0.23 | 25,069.0 | +1.79% |
| Jul 07, 2025 | $18.01 | $17.82 | $0.1935 | 44,075.0 | +0.85% |
| Jul 03, 2025 | $17.86 | $17.54 | $0.32 | 24,717.0 | +0.70% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.02 | $19.82 | $0.20 | 14,819.0 | +0.00% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 543,404.0 | +13.39% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):