1.52
price down icon0.65%   -0.01
after-market After Hours: 1.45 -0.07 -4.61%
loading

Vince Holding Corp Stock (VNCE) Price History

The historical daily chart and data for Vince Holding Corp stock (VNCE), show that the latest closing stock price as of August 01, 2025, is $1.52.
  • Vince Holding Corp all-time high stock price is $390.80, occurred on September 02, 2014.
  • The lowest Vince Holding Corp stock price recorded was $0.00 on October 18, 2024. Since then, Vince Holding Corp's stock price has risen over to $1.52 now.
  • The 52-week high stock price for VNCE is $6.89, representing a 353.29% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for VNCE is $1.02, indicating a -32.89% decrease from the current share price, occurred on June 24, 2025.
  • The closing price of Vince Holding Corp (VNCE) stock in the beginning of 2024 was $7.88. The stock closed the year at $7.83, a loss of over -0.63% for the year.
The table below shows more information about VNCE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.54 $1.49 $0.05 21,602.0 -0.65%
Jul 31, 2025 $1.54 $1.50 $0.0401 26,166.0 -0.65%
Jul 30, 2025 $1.59 $1.41 $0.18 27,506.0 -1.91%
Jul 29, 2025 $1.61 $1.55 $0.06 22,020.0 -1.88%
Jul 28, 2025 $1.61 $1.47 $0.14 48,582.0 +3.90%
Jul 25, 2025 $1.56 $1.52 $0.04 17,437.0 -1.28%
Jul 24, 2025 $1.57 $1.44 $0.1261 18,904.0 +0.00%
Jul 23, 2025 $1.59 $1.55 $0.04 13,645.0 +3.31%
Jul 22, 2025 $1.56 $1.50 $0.065 54,062.0 +0.67%
Jul 21, 2025 $1.53 $1.47 $0.06 27,247.0 +2.04%
Jul 18, 2025 $1.53 $1.44 $0.09 25,172.0 +0.68%
Jul 17, 2025 $1.48 $1.35 $0.13 28,787.0 -2.67%
Jul 16, 2025 $1.54 $1.46 $0.08 20,081.0 +3.45%
Jul 15, 2025 $1.56 $1.19 $0.37 49,393.0 -6.45%
Jul 14, 2025 $1.61 $1.53 $0.075 120,087.0 -1.27%
Jul 11, 2025 $1.63 $1.56 $0.07 17,132.0 -1.88%
Jul 10, 2025 $1.61 $1.51 $0.0975 24,126.0 +1.91%
Jul 09, 2025 $1.57 $1.50 $0.0704 26,093.0 +1.95%
Jul 08, 2025 $1.55 $1.47 $0.0847 79,365.0 +4.05%
Jul 07, 2025 $1.49 $1.43 $0.06 40,440.0 +3.50%
Jul 03, 2025 $1.44 $1.43 $0.0137 5,258.0 +0.00%

Vince Holding Corp Stock (VNCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vince Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vince Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vince Holding Corp Stock (VNCE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.54 $1.49 $0.05 21,602.0 +0.00%
Jul, 2025 $1.63 $1.19 $0.44 736,996.0 +5.56%
Jun, 2025 $1.72 $1.02 $0.70 2,222,497.0 +0.00%
May, 2025 $2.49 $1.42 $1.07 844,307.0 -15.79%
Apr, 2025 $2.03 $1.30 $0.73 515,159.0 -10.94%
Mar, 2025 $2.79 $1.78 $1.01 805,688.0 -31.18%
Feb, 2025 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
Jan, 2025 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp Stock (VNCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
Nov, 2024 $2.01 $1.57 $0.4407 177,297.0 -5.56%
Oct, 2024 $2.20 $1.71 $0.49 256,308.0 -2.70%
Sep, 2024 $2.46 $1.70 $0.756 455,719.0 +0.00%
Aug, 2024 $1.94 $1.27 $0.67 209,269.0 +10.78%
Jul, 2024 $1.85 $1.30 $0.55 949,789.0 +21.01%
Jun, 2024 $2.02 $1.28 $0.735 593,338.0 -31.00%
May, 2024 $2.49 $1.40 $1.09 365,517.0 +0.50%
Apr, 2024 $3.22 $1.50 $1.72 310,336.0 -38.77%
Mar, 2024 $3.60 $3.00 $0.60 122,847.0 +3.50%
Feb, 2024 $3.80 $2.88 $0.918 171,672.0 -5.99%
Jan, 2024 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp Stock (VNCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
Nov, 2023 $1.46 $1.13 $0.3321 91,890.0 -7.40%
Oct, 2023 $1.80 $1.00 $0.80 122,010.0 -13.91%
Sep, 2023 $2.32 $1.48 $0.84 153,025.0 -31.13%
Aug, 2023 $2.99 $2.19 $0.80 70,263.0 -21.50%
Jul, 2023 $3.23 $2.67 $0.558 101,284.0 -0.34%
Jun, 2023 $5.30 $2.65 $2.65 211,082.0 -45.09%
May, 2023 $6.83 $4.95 $1.88 48,349.0 -22.63%
Apr, 2023 $7.45 $6.57 $0.88 69,215.0 -1.15%
Mar, 2023 $7.19 $6.48 $0.71 66,210.0 -0.72%
Feb, 2023 $8.48 $6.75 $1.73 125,900.0 -4.71%
Jan, 2023 $7.96 $7.19 $0.7656 89,937.0 -6.45%
apparel_manufacturing UA
$6.19
price down icon 1.75%
apparel_manufacturing HBI
$4.07
price down icon 0.49%
apparel_manufacturing ZGN
$7.75
price down icon 3.61%
$19.24
price down icon 2.29%
$49.30
price down icon 12.85%
apparel_manufacturing KTB
$54.83
price down icon 1.49%
Cap:     |  Volume (24h):