Get the Stockscreener App
10.05
0.40%
0.04
Vendome Acquisition Corp I Stock (VNME) Price History
The historical daily chart and data for Vendome Acquisition Corp I stock (VNME), show that the latest closing stock price as of November 21, 2025, is $10.05.
- Vendome Acquisition Corp I all-time high stock price is $10.05, occurred on October 17, 2025.
- The lowest Vendome Acquisition Corp I stock price recorded was $0.00 on September 12, 2025. Since then, Vendome Acquisition Corp I's stock price has risen over to $10.05 now.
- The 52-week high stock price for VNME is $10.05, representing a 0.00% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for VNME is $9.89, indicating a -1.59% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about VNME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.05 | $10.05 | $0.00 | 253.0 | +0.40% |
| Nov 20, 2025 | $10.05 | $10.01 | $0.04 | 147,900.0 | -0.40% |
| Nov 18, 2025 | $10.05 | $10.05 | $0.00 | 105.0 | +0.00% |
| Nov 17, 2025 | $10.05 | $10.05 | $0.00 | 150.0 | +0.40% |
| Nov 13, 2025 | $10.05 | $10.01 | $0.04 | 7,833.0 | -0.33% |
| Nov 12, 2025 | $10.04 | $10.04 | $0.00 | 100.0 | +0.04% |
| Nov 11, 2025 | $10.05 | $10.02 | $0.03 | 1,936.0 | +0.09% |
| Nov 10, 2025 | $10.05 | $10.02 | $0.03 | 1,232.0 | +0.00% |
| Nov 07, 2025 | $10.05 | $10.02 | $0.0301 | 8,899.0 | +0.10% |
| Nov 06, 2025 | $10.02 | $10.02 | $0.00 | 5,102.0 | +0.00% |
| Nov 05, 2025 | $10.02 | $10.00 | $0.023 | 15,875.0 | +0.00% |
| Nov 03, 2025 | $10.02 | $10.01 | $0.010 | 1,887.0 | +0.00% |
| Oct 31, 2025 | $10.05 | $10.02 | $0.03 | 10,455.0 | -0.30% |
| Oct 30, 2025 | $10.05 | $10.02 | $0.0342 | 39,882.0 | +0.30% |
| Oct 29, 2025 | $10.02 | $10.01 | $0.010 | 50,164.0 | +0.00% |
| Oct 28, 2025 | $10.02 | $9.99 | $0.03 | 168,552.0 | +0.20% |
| Oct 27, 2025 | $10.01 | $9.97 | $0.04 | 10,406.0 | -0.20% |
| Oct 24, 2025 | $10.02 | $10.00 | $0.02 | 242,042.0 | +0.40% |
Vendome Acquisition Corp I Stock (VNME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vendome Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vendome Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vendome Acquisition Corp I Stock (VNME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.05 | $10.00 | $0.053 | 191,525.0 | +0.30% |
| Oct, 2025 | $10.05 | $9.90 | $0.15 | 758,105.0 | +0.91% |
| Sep, 2025 | $9.95 | $9.89 | $0.06 | 2,460,626.0 | +0.30% |
| Aug, 2025 | $9.93 | $9.89 | $0.0304 | 489,797.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):