Get the Stockscreener App
45.98
0.81%
0.37
Pre-market:
45.38
-0.60
-1.30%
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of May 26, 2026, is $45.98.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 29.41% to $45.98 now.
- The 52-week high stock price for VNQI is $50.88, representing a 10.66% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VNQI is $43.20, indicating a -6.04% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2025 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $46.14 | $45.86 | $0.28 | 269,079.0 | +0.81% |
| May 22, 2026 | $45.78 | $45.51 | $0.27 | 205,244.0 | -1.06% |
| May 21, 2026 | $46.23 | $45.64 | $0.59 | 143,792.0 | +0.20% |
| May 20, 2026 | $46.09 | $45.40 | $0.69 | 287,665.0 | +0.92% |
| May 19, 2026 | $45.78 | $45.52 | $0.26 | 190,773.0 | -0.57% |
| May 18, 2026 | $45.91 | $45.52 | $0.385 | 434,583.0 | -0.24% |
| May 15, 2026 | $46.13 | $45.90 | $0.2299 | 221,007.0 | -1.75% |
| May 14, 2026 | $46.92 | $46.73 | $0.19 | 247,563.0 | -0.81% |
| May 13, 2026 | $47.21 | $46.89 | $0.32 | 225,826.0 | -0.42% |
| May 12, 2026 | $47.39 | $47.06 | $0.33 | 234,067.0 | -0.88% |
| May 11, 2026 | $47.95 | $47.73 | $0.2149 | 206,589.0 | +0.13% |
| May 08, 2026 | $47.87 | $47.60 | $0.2699 | 284,356.0 | +0.38% |
| May 07, 2026 | $48.15 | $47.49 | $0.66 | 199,550.0 | -1.33% |
| May 06, 2026 | $48.24 | $47.99 | $0.2499 | 199,701.0 | +2.49% |
| May 05, 2026 | $47.07 | $46.80 | $0.265 | 295,511.0 | +0.94% |
| May 04, 2026 | $46.96 | $46.44 | $0.525 | 348,098.0 | -1.19% |
| May 01, 2026 | $47.42 | $47.05 | $0.3699 | 170,489.0 | -0.21% |
| Apr 30, 2026 | $47.32 | $46.82 | $0.50 | 300,683.0 | +2.12% |
| Apr 29, 2026 | $46.59 | $46.12 | $0.47 | 225,971.0 | -1.13% |
| Apr 28, 2026 | $46.84 | $46.59 | $0.255 | 286,338.0 | -0.21% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.24 | $45.40 | $2.84 | 4,432,972.0 | -2.65% |
| Apr, 2026 | $48.44 | $44.30 | $4.14 | 5,537,053.0 | +6.25% |
| Mar, 2026 | $49.88 | $43.20 | $6.68 | 9,665,909.0 | -12.34% |
| Feb, 2026 | $50.88 | $47.76 | $3.12 | 7,316,272.0 | +5.78% |
| Jan, 2026 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| Nov, 2025 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):