Get the Stockscreener App
40.32
0.81%
-0.33
After Hours:
40.32
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of February 07, 2025, is $40.32.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 13.48% to $40.32 now.
- The 52-week high stock price for VNQI is $47.63, representing a 18.13% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VNQI is $38.01, indicating a -5.73% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $40.65 | $40.24 | $0.41 | 193,953.0 | -0.81% |
| Feb 06, 2025 | $40.69 | $40.57 | $0.12 | 199,814.0 | +0.17% |
| Feb 05, 2025 | $40.62 | $40.38 | $0.24 | 196,033.0 | +0.87% |
| Feb 04, 2025 | $40.29 | $39.99 | $0.30 | 192,739.0 | +0.37% |
| Feb 03, 2025 | $40.21 | $39.66 | $0.55 | 621,172.0 | -0.10% |
| Jan 31, 2025 | $40.55 | $40.10 | $0.45 | 578,043.0 | -0.62% |
| Jan 30, 2025 | $40.57 | $40.21 | $0.36 | 249,173.0 | +1.23% |
| Jan 29, 2025 | $40.08 | $39.80 | $0.28 | 374,320.0 | +0.00% |
| Jan 28, 2025 | $39.96 | $39.72 | $0.24 | 286,504.0 | -0.30% |
| Jan 27, 2025 | $40.02 | $39.74 | $0.28 | 506,184.0 | +0.65% |
| Jan 24, 2025 | $39.83 | $39.59 | $0.2416 | 565,725.0 | +0.33% |
| Jan 23, 2025 | $39.62 | $39.33 | $0.29 | 237,694.0 | +0.89% |
| Jan 22, 2025 | $39.58 | $39.24 | $0.34 | 280,207.0 | -1.26% |
| Jan 21, 2025 | $39.76 | $39.51 | $0.25 | 251,928.0 | +1.14% |
| Jan 17, 2025 | $39.51 | $39.21 | $0.30 | 283,771.0 | +0.38% |
| Jan 16, 2025 | $39.24 | $38.90 | $0.34 | 424,387.0 | +0.23% |
| Jan 15, 2025 | $39.21 | $38.97 | $0.245 | 302,068.0 | +1.61% |
| Jan 14, 2025 | $38.46 | $38.26 | $0.20 | 274,493.0 | +0.60% |
| Jan 13, 2025 | $38.22 | $38.01 | $0.21 | 419,005.0 | -0.18% |
| Jan 10, 2025 | $39.00 | $38.25 | $0.75 | 624,966.0 | -1.67% |
| Jan 08, 2025 | $38.96 | $38.70 | $0.259 | 276,125.0 | -1.12% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.69 | $39.66 | $1.03 | 1,597,664.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):