Get the Stockscreener App
45.65
0.70%
-0.32
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of July 11, 2025, is $45.65.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 28.48% to $45.65 now.
- The 52-week high stock price for VNQI is $47.63, representing a 4.34% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VNQI is $37.52, indicating a -17.81% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $45.79 | $45.61 | $0.18 | 347,528.0 | -0.70% |
| Jul 10, 2025 | $46.24 | $45.87 | $0.375 | 453,102.0 | +0.00% |
| Jul 09, 2025 | $46.00 | $45.80 | $0.1999 | 134,350.0 | +0.39% |
| Jul 08, 2025 | $45.90 | $45.61 | $0.29 | 190,130.0 | -0.41% |
| Jul 07, 2025 | $46.29 | $45.87 | $0.4195 | 237,917.0 | -1.05% |
| Jul 03, 2025 | $46.55 | $46.40 | $0.15 | 93,947.0 | +0.00% |
| Jul 02, 2025 | $46.48 | $46.15 | $0.3299 | 262,186.0 | +0.19% |
| Jul 01, 2025 | $46.44 | $46.20 | $0.24 | 502,964.0 | +0.50% |
| Jun 30, 2025 | $46.16 | $45.91 | $0.255 | 343,347.0 | +0.37% |
| Jun 27, 2025 | $46.11 | $45.85 | $0.26 | 231,309.0 | -0.07% |
| Jun 26, 2025 | $46.05 | $45.85 | $0.1999 | 208,548.0 | +0.94% |
| Jun 25, 2025 | $45.69 | $45.47 | $0.22 | 705,330.0 | -0.18% |
| Jun 24, 2025 | $45.74 | $45.40 | $0.3445 | 541,182.0 | +0.64% |
| Jun 23, 2025 | $45.38 | $44.76 | $0.62 | 208,884.0 | +1.27% |
| Jun 20, 2025 | $45.10 | $44.78 | $0.32 | 189,100.0 | -0.33% |
| Jun 18, 2025 | $45.15 | $44.84 | $0.31 | 229,689.0 | +0.33% |
| Jun 17, 2025 | $45.09 | $44.76 | $0.33 | 178,466.0 | -0.38% |
| Jun 16, 2025 | $45.29 | $44.95 | $0.3402 | 147,126.0 | +0.63% |
| Jun 13, 2025 | $44.89 | $44.62 | $0.27 | 194,460.0 | -1.15% |
| Jun 12, 2025 | $45.23 | $45.11 | $0.12 | 172,482.0 | +0.33% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.55 | $45.61 | $0.94 | 2,569,652.0 | -1.08% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):