Get the Stockscreener App
50.46
0.06%
-0.03
After Hours:
50.65
0.19
+0.38%
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of February 12, 2026, is $50.46.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 42.02% to $50.46 now.
- The 52-week high stock price for VNQI is $50.71, representing a 0.50% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for VNQI is $37.52, indicating a -25.64% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2025 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $50.71 | $50.31 | $0.4005 | 440,266.0 | -0.06% |
| Feb 11, 2026 | $50.64 | $50.38 | $0.255 | 1,165,473.0 | +0.44% |
| Feb 10, 2026 | $50.42 | $50.12 | $0.30 | 249,664.0 | +1.05% |
| Feb 09, 2026 | $49.82 | $49.28 | $0.5448 | 290,072.0 | +1.59% |
| Feb 06, 2026 | $48.97 | $48.65 | $0.32 | 299,072.0 | +1.12% |
| Feb 05, 2026 | $48.69 | $48.39 | $0.30 | 195,369.0 | -0.62% |
| Feb 04, 2026 | $48.92 | $48.60 | $0.32 | 323,785.0 | +0.79% |
| Feb 03, 2026 | $48.38 | $48.06 | $0.315 | 358,469.0 | +0.92% |
| Feb 02, 2026 | $47.97 | $47.76 | $0.2056 | 578,816.0 | -0.06% |
| Jan 30, 2026 | $48.30 | $47.85 | $0.455 | 250,103.0 | -1.54% |
| Jan 29, 2026 | $48.69 | $48.11 | $0.58 | 512,035.0 | +1.42% |
| Jan 28, 2026 | $48.08 | $47.81 | $0.265 | 283,224.0 | +0.02% |
| Jan 27, 2026 | $48.12 | $47.82 | $0.30 | 309,132.0 | +0.76% |
| Jan 26, 2026 | $47.80 | $47.62 | $0.175 | 318,519.0 | +0.76% |
| Jan 23, 2026 | $47.36 | $47.06 | $0.30 | 2,469,777.0 | -0.04% |
| Jan 22, 2026 | $47.43 | $47.25 | $0.18 | 187,334.0 | +0.83% |
| Jan 21, 2026 | $46.94 | $46.62 | $0.3163 | 257,846.0 | +0.11% |
| Jan 20, 2026 | $47.19 | $46.82 | $0.37 | 439,179.0 | -1.31% |
| Jan 16, 2026 | $47.50 | $47.27 | $0.225 | 228,108.0 | +0.36% |
| Jan 15, 2026 | $47.38 | $47.16 | $0.225 | 196,264.0 | +0.51% |
| Jan 14, 2026 | $47.07 | $46.90 | $0.175 | 272,836.0 | +0.09% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.71 | $47.76 | $2.95 | 4,341,252.0 | +5.26% |
| Jan, 2026 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| Nov, 2025 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):