Get the Stockscreener App
48.18
2.49%
1.17
After Hours:
48.18
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of May 06, 2026, is $48.18.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 35.60% to $48.18 now.
- The 52-week high stock price for VNQI is $50.88, representing a 5.60% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VNQI is $42.63, indicating a -11.52% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2025 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $48.24 | $47.99 | $0.2499 | 199,701.0 | +2.49% |
| May 05, 2026 | $47.07 | $46.80 | $0.265 | 295,511.0 | +0.94% |
| May 04, 2026 | $46.96 | $46.44 | $0.525 | 348,098.0 | -1.19% |
| May 01, 2026 | $47.42 | $47.05 | $0.3699 | 170,489.0 | -0.21% |
| Apr 30, 2026 | $47.32 | $46.82 | $0.50 | 300,683.0 | +2.12% |
| Apr 29, 2026 | $46.59 | $46.12 | $0.47 | 225,971.0 | -1.13% |
| Apr 28, 2026 | $46.84 | $46.59 | $0.255 | 286,338.0 | -0.21% |
| Apr 27, 2026 | $47.10 | $46.73 | $0.3726 | 178,394.0 | -0.17% |
| Apr 24, 2026 | $47.06 | $46.78 | $0.28 | 205,393.0 | -0.28% |
| Apr 23, 2026 | $47.36 | $46.66 | $0.70 | 149,275.0 | -0.30% |
| Apr 22, 2026 | $47.43 | $47.14 | $0.2899 | 159,636.0 | +0.30% |
| Apr 21, 2026 | $47.83 | $47.05 | $0.78 | 259,246.0 | -1.67% |
| Apr 20, 2026 | $47.91 | $47.64 | $0.265 | 223,067.0 | -0.64% |
| Apr 17, 2026 | $48.44 | $48.11 | $0.33 | 195,456.0 | +1.28% |
| Apr 16, 2026 | $47.70 | $47.42 | $0.2792 | 135,987.0 | +0.04% |
| Apr 15, 2026 | $47.61 | $47.33 | $0.28 | 194,217.0 | +0.08% |
| Apr 14, 2026 | $47.57 | $47.14 | $0.43 | 155,988.0 | +1.58% |
| Apr 13, 2026 | $46.81 | $46.16 | $0.655 | 147,176.0 | +0.21% |
| Apr 10, 2026 | $46.85 | $46.54 | $0.31 | 148,240.0 | +0.32% |
| Apr 09, 2026 | $46.78 | $46.16 | $0.62 | 212,046.0 | -0.64% |
| Apr 08, 2026 | $47.10 | $46.63 | $0.47 | 713,780.0 | +4.27% |
| Apr 07, 2026 | $44.94 | $44.37 | $0.57 | 528,422.0 | -0.27% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.24 | $46.44 | $1.80 | 1,213,500.0 | +2.01% |
| Apr, 2026 | $48.44 | $44.30 | $4.14 | 5,537,053.0 | +6.25% |
| Mar, 2026 | $49.88 | $43.20 | $6.68 | 9,665,909.0 | -12.34% |
| Feb, 2026 | $50.88 | $47.76 | $3.12 | 7,316,272.0 | +5.78% |
| Jan, 2026 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| Nov, 2025 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):