Get the Stockscreener App
47.86
1.51%
0.71
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of August 22, 2025, is $47.86.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 34.70% to $47.86 now.
- The 52-week high stock price for VNQI is $47.63, representing a -0.48% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VNQI is $37.52, indicating a -21.60% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $47.89 | $47.20 | $0.69 | 184,933.0 | +1.51% |
| Aug 21, 2025 | $47.29 | $47.13 | $0.1592 | 294,529.0 | -0.82% |
| Aug 20, 2025 | $47.59 | $47.45 | $0.14 | 501,350.0 | +0.49% |
| Aug 19, 2025 | $47.39 | $47.22 | $0.17 | 657,356.0 | +0.60% |
| Aug 18, 2025 | $47.19 | $46.96 | $0.2263 | 210,051.0 | -0.36% |
| Aug 15, 2025 | $47.21 | $47.11 | $0.10 | 142,958.0 | +0.19% |
| Aug 14, 2025 | $47.11 | $46.91 | $0.20 | 269,039.0 | -0.25% |
| Aug 13, 2025 | $47.30 | $47.16 | $0.145 | 508,057.0 | +0.21% |
| Aug 12, 2025 | $47.14 | $46.94 | $0.20 | 218,970.0 | +0.58% |
| Aug 11, 2025 | $46.96 | $46.77 | $0.19 | 161,981.0 | -0.06% |
| Aug 08, 2025 | $47.03 | $46.80 | $0.23 | 180,163.0 | +0.13% |
| Aug 07, 2025 | $46.90 | $46.66 | $0.24 | 178,725.0 | +0.60% |
| Aug 06, 2025 | $46.59 | $46.45 | $0.145 | 137,140.0 | +0.98% |
| Aug 05, 2025 | $46.17 | $45.98 | $0.1849 | 718,019.0 | -0.13% |
| Aug 04, 2025 | $46.16 | $45.93 | $0.2261 | 187,429.0 | +1.45% |
| Aug 01, 2025 | $45.59 | $45.32 | $0.27 | 449,772.0 | +0.62% |
| Jul 31, 2025 | $45.55 | $45.13 | $0.42 | 683,892.0 | -0.81% |
| Jul 30, 2025 | $45.94 | $45.51 | $0.43 | 208,760.0 | -0.78% |
| Jul 29, 2025 | $45.98 | $45.85 | $0.13 | 313,812.0 | +0.24% |
| Jul 28, 2025 | $46.13 | $45.82 | $0.31 | 178,512.0 | -1.08% |
| Jul 25, 2025 | $46.36 | $46.13 | $0.2299 | 119,017.0 | -0.02% |
| Jul 24, 2025 | $46.52 | $46.34 | $0.1799 | 211,331.0 | -0.73% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,185,405.0 | +5.84% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):