Get the Stockscreener App
0.4381
0.94%
0.0041
After Hours:
.44
0.0019
+0.43%
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of November 03, 2025, is $0.4381.
- VolitionRX Ltd all-time high stock price is $9.28, occurred on September 22, 2014.
- The lowest VolitionRX Ltd stock price recorded was $0.3951 on May 19, 2025. Since then, VolitionRX Ltd's stock price has risen over 10.88% to $0.4381 now.
- The 52-week high stock price for VNRX is $0.94, representing a 114.56% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for VNRX is $0.3951, indicating a -9.82% decrease from the current share price, occurred on May 19, 2025.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2024 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.4625 | $0.4157 | $0.0468 | 1,189,664.0 | +0.94% |
| Oct 31, 2025 | $0.458 | $0.42 | $0.038 | 496,924.0 | -0.32% |
| Oct 30, 2025 | $0.4699 | $0.43 | $0.0399 | 913,724.0 | +1.26% |
| Oct 29, 2025 | $0.438 | $0.41 | $0.028 | 1,060,236.0 | +1.25% |
| Oct 28, 2025 | $0.448 | $0.42 | $0.028 | 1,302,096.0 | -2.97% |
| Oct 27, 2025 | $0.469 | $0.4285 | $0.0405 | 998,931.0 | -1.42% |
| Oct 24, 2025 | $0.48 | $0.42 | $0.06 | 2,427,514.0 | +4.47% |
| Oct 23, 2025 | $0.4458 | $0.42 | $0.0258 | 461,207.0 | +0.71% |
| Oct 22, 2025 | $0.45 | $0.4219 | $0.0281 | 683,173.0 | -1.88% |
| Oct 21, 2025 | $0.4698 | $0.4251 | $0.0447 | 630,677.0 | -3.93% |
| Oct 20, 2025 | $0.47 | $0.435 | $0.035 | 677,585.0 | +0.79% |
| Oct 17, 2025 | $0.4781 | $0.44 | $0.0381 | 1,012,543.0 | -0.67% |
| Oct 16, 2025 | $0.5157 | $0.44 | $0.0757 | 4,266,832.0 | +1.64% |
| Oct 15, 2025 | $0.465 | $0.43 | $0.035 | 1,964,413.0 | -4.49% |
| Oct 14, 2025 | $0.4798 | $0.4378 | $0.042 | 592,274.0 | +1.77% |
| Oct 13, 2025 | $0.503 | $0.45 | $0.053 | 724,523.0 | -2.46% |
| Oct 10, 2025 | $0.52 | $0.46 | $0.06 | 2,005,149.0 | -22.65% |
| Oct 09, 2025 | $0.64 | $0.60 | $0.04 | 395,812.0 | -7.41% |
| Oct 08, 2025 | $0.67 | $0.639 | $0.031 | 193,514.0 | -0.31% |
| Oct 07, 2025 | $0.6632 | $0.6417 | $0.0215 | 118,399.0 | +0.81% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.4625 | $0.4157 | $0.0468 | 2,379,328.0 | +0.94% |
| Oct, 2025 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| Sep, 2025 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| Aug, 2025 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| Jul, 2025 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| Jun, 2025 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| May, 2025 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| Apr, 2025 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| Mar, 2025 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| Feb, 2025 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| Jan, 2025 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| Nov, 2024 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| Oct, 2024 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| Sep, 2024 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| Aug, 2024 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| Jul, 2024 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| Jun, 2024 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| May, 2024 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| Apr, 2024 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| Mar, 2024 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| Feb, 2024 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| Jan, 2024 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
VolitionRX Ltd Stock (VNRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8498 | $0.55 | $0.2998 | 4,875,606.0 | -5.41% |
| Nov, 2023 | $0.8899 | $0.6727 | $0.2172 | 2,330,695.0 | -1.93% |
| Oct, 2023 | $1.00 | $0.5813 | $0.4187 | 4,715,075.0 | +12.18% |
| Sep, 2023 | $1.38 | $0.6265 | $0.7535 | 4,445,522.0 | -44.88% |
| Aug, 2023 | $1.40 | $1.12 | $0.28 | 2,013,601.0 | -6.72% |
| Jul, 2023 | $1.55 | $1.22 | $0.33 | 3,866,077.0 | -3.60% |
| Jun, 2023 | $1.79 | $1.36 | $0.43 | 2,973,529.0 | -10.32% |
| May, 2023 | $2.10 | $1.38 | $0.72 | 3,864,237.0 | -8.82% |
| Apr, 2023 | $1.95 | $1.55 | $0.40 | 984,351.0 | -10.99% |
| Mar, 2023 | $2.07 | $1.44 | $0.63 | 2,638,304.0 | -4.50% |
| Feb, 2023 | $2.47 | $1.61 | $0.8561 | 4,119,007.0 | -19.03% |
| Jan, 2023 | $2.70 | $2.31 | $0.39 | 2,595,583.0 | +1.65% |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):