0.64
price down icon0.19%   -0.0012
after-market After Hours: .63 -0.01 -1.56%
loading

VolitionRX Ltd Stock (VNRX) Price History

The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of August 01, 2025, is $0.64.
  • VolitionRX Ltd all-time high stock price is $9.28, occurred on September 22, 2014.
  • The lowest VolitionRX Ltd stock price recorded was $0.3951 on May 19, 2025. Since then, VolitionRX Ltd's stock price has risen over 61.98% to $0.64 now.
  • The 52-week high stock price for VNRX is $0.94, representing a 46.87% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for VNRX is $0.3951, indicating a -38.27% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2024 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.66 $0.6011 $0.0589 137,392.0 -0.19%
Jul 31, 2025 $0.72 $0.6412 $0.0788 78,681.0 -8.66%
Jul 30, 2025 $0.73 $0.69 $0.04 79,857.0 -0.78%
Jul 29, 2025 $0.74 $0.7001 $0.0399 70,683.0 -3.12%
Jul 28, 2025 $0.80 $0.73 $0.07 184,487.0 -2.63%
Jul 25, 2025 $0.75 $0.74 $0.01 43,627.0 +2.70%
Jul 24, 2025 $0.761 $0.7303 $0.0307 26,623.0 -0.64%
Jul 23, 2025 $0.7425 $0.7112 $0.0313 35,934.0 -0.57%
Jul 22, 2025 $0.7845 $0.7392 $0.0453 294,981.0 -4.62%
Jul 21, 2025 $0.79 $0.68 $0.11 354,312.0 +14.81%
Jul 18, 2025 $0.715 $0.652 $0.063 158,216.0 -0.19%
Jul 17, 2025 $0.723 $0.6732 $0.0498 139,437.0 -3.39%
Jul 16, 2025 $0.729 $0.66 $0.069 220,699.0 +8.36%
Jul 15, 2025 $0.71 $0.646 $0.064 119,013.0 -5.65%
Jul 14, 2025 $0.71 $0.66 $0.05 121,375.0 +2.55%
Jul 11, 2025 $0.675 $0.65 $0.025 73,707.0 -1.81%
Jul 10, 2025 $0.6868 $0.65 $0.0368 91,834.0 +2.87%
Jul 09, 2025 $0.7446 $0.65 $0.0946 166,361.0 -6.33%
Jul 08, 2025 $0.76 $0.69 $0.07 160,110.0 +4.80%
Jul 07, 2025 $0.7056 $0.6207 $0.0849 357,333.0 -9.00%
Jul 03, 2025 $0.788 $0.73 $0.058 235,762.0 -1.53%

VolitionRX Ltd Stock (VNRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

VolitionRX Ltd Stock (VNRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.66 $0.6011 $0.0589 137,392.0 +0.00%
Jul, 2025 $0.8193 $0.6011 $0.2182 3,340,519.0 -15.79%
Jun, 2025 $0.94 $0.4996 $0.4404 6,733,424.0 +51.09%
May, 2025 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
Apr, 2025 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
Mar, 2025 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
Feb, 2025 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
Jan, 2025 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

VolitionRX Ltd Stock (VNRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
Nov, 2024 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
Oct, 2024 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
Sep, 2024 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
Aug, 2024 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
Jul, 2024 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
Jun, 2024 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
May, 2024 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
Apr, 2024 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
Mar, 2024 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
Feb, 2024 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
Jan, 2024 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

VolitionRX Ltd Stock (VNRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
Nov, 2023 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
Oct, 2023 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
Sep, 2023 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
Aug, 2023 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
Jul, 2023 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
Jun, 2023 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
May, 2023 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
Apr, 2023 $1.95 $1.55 $0.40 984,351.0 -10.99%
Mar, 2023 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
Feb, 2023 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
Jan, 2023 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):