Get the Stockscreener App
0.1913
4.87%
-0.0098
After Hours:
.19
-0.0013
-0.68%
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of March 25, 2026, is $0.1913.
- VolitionRX Ltd all-time high stock price is $9.28, occurred on September 22, 2014.
- The lowest VolitionRX Ltd stock price recorded was $0.17 on February 24, 2026. Since then, VolitionRX Ltd's stock price has risen over 12.53% to $0.1913 now.
- The 52-week high stock price for VNRX is $0.94, representing a 391.37% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for VNRX is $0.17, indicating a -11.13% decrease from the current share price, occurred on February 24, 2026.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.2386 | $0.1859 | $0.0527 | 140,418,139.0 | -4.87% |
| Mar 24, 2026 | $0.2069 | $0.1931 | $0.0138 | 2,954,499.0 | -2.09% |
| Mar 23, 2026 | $0.2061 | $0.171 | $0.0351 | 9,864,436.0 | +9.78% |
| Mar 20, 2026 | $0.192 | $0.174 | $0.018 | 7,589,101.0 | -1.53% |
| Mar 19, 2026 | $0.2129 | $0.18 | $0.0329 | 15,492,113.0 | -5.00% |
| Mar 18, 2026 | $0.3029 | $0.20 | $0.1029 | 354,855,632.0 | +5.26% |
| Mar 17, 2026 | $0.191 | $0.1826 | $0.0084 | 656,468.0 | +1.99% |
| Mar 16, 2026 | $0.1934 | $0.1836 | $0.0098 | 836,528.0 | -2.15% |
| Mar 13, 2026 | $0.2099 | $0.1818 | $0.0281 | 1,421,463.0 | -2.91% |
| Mar 12, 2026 | $0.207 | $0.1922 | $0.0148 | 677,051.0 | -3.26% |
| Mar 11, 2026 | $0.207 | $0.1979 | $0.0091 | 682,570.0 | +1.35% |
| Mar 10, 2026 | $0.2049 | $0.1923 | $0.0126 | 663,263.0 | +0.10% |
| Mar 09, 2026 | $0.214 | $0.195 | $0.019 | 1,086,731.0 | +0.86% |
| Mar 06, 2026 | $0.2148 | $0.195 | $0.0198 | 3,401,857.0 | +0.66% |
| Mar 05, 2026 | $0.2049 | $0.195 | $0.0099 | 720,756.0 | -2.62% |
| Mar 04, 2026 | $0.2095 | $0.1945 | $0.015 | 1,213,104.0 | +1.00% |
| Mar 03, 2026 | $0.2042 | $0.1915 | $0.0127 | 760,915.0 | -1.28% |
| Mar 02, 2026 | $0.2166 | $0.19 | $0.0266 | 2,167,641.0 | -4.84% |
| Feb 27, 2026 | $0.243 | $0.212 | $0.031 | 1,281,968.0 | -9.36% |
| Feb 26, 2026 | $0.257 | $0.226 | $0.031 | 3,300,521.0 | -3.37% |
| Feb 25, 2026 | $0.262 | $0.213 | $0.049 | 8,694,315.0 | +25.62% |
| Feb 24, 2026 | $0.1992 | $0.17 | $0.0292 | 1,197,344.0 | +0.05% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.3029 | $0.171 | $0.1319 | 685,880,406.0 | -10.19% |
| Feb, 2026 | $0.2943 | $0.17 | $0.1243 | 40,095,788.0 | -25.26% |
| Jan, 2026 | $0.3863 | $0.25 | $0.1363 | 49,469,165.0 | +11.50% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3376 | $0.22 | $0.1176 | 43,844,316.0 | -22.04% |
| Nov, 2025 | $0.475 | $0.2941 | $0.1809 | 48,203,918.0 | -25.88% |
| Oct, 2025 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| Sep, 2025 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| Aug, 2025 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| Jul, 2025 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| Jun, 2025 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| May, 2025 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| Apr, 2025 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| Mar, 2025 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| Feb, 2025 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| Jan, 2025 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| Nov, 2024 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| Oct, 2024 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| Sep, 2024 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| Aug, 2024 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| Jul, 2024 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| Jun, 2024 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| May, 2024 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| Apr, 2024 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| Mar, 2024 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| Feb, 2024 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| Jan, 2024 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
0.19%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):