Get the Stockscreener App
0.2352
4.95%
0.0111
After Hours:
.23
-0.0052
-2.21%
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of February 12, 2026, is $0.2352.
- VolitionRX Ltd all-time high stock price is $9.28, occurred on September 22, 2014.
- The lowest VolitionRX Ltd stock price recorded was $0.22 on December 29, 2025. Since then, VolitionRX Ltd's stock price has risen over 6.91% to $0.2352 now.
- The 52-week high stock price for VNRX is $0.94, representing a 299.66% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for VNRX is $0.22, indicating a -6.46% decrease from the current share price, occurred on December 29, 2025.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.2404 | $0.2201 | $0.0203 | 1,274,597.0 | +4.95% |
| Feb 11, 2026 | $0.243 | $0.2203 | $0.0227 | 2,686,161.0 | -8.53% |
| Feb 10, 2026 | $0.2792 | $0.24 | $0.0392 | 6,225,370.0 | -3.05% |
| Feb 09, 2026 | $0.2578 | $0.241 | $0.0168 | 647,457.0 | +2.72% |
| Feb 06, 2026 | $0.2575 | $0.24 | $0.0175 | 1,295,877.0 | -0.40% |
| Feb 05, 2026 | $0.26 | $0.247 | $0.013 | 2,125,862.0 | -4.96% |
| Feb 04, 2026 | $0.2692 | $0.255 | $0.0142 | 1,808,797.0 | -4.55% |
| Feb 03, 2026 | $0.2724 | $0.256 | $0.0164 | 1,819,926.0 | +2.95% |
| Feb 02, 2026 | $0.2943 | $0.2623 | $0.032 | 1,733,748.0 | -7.19% |
| Jan 30, 2026 | $0.3149 | $0.266 | $0.0489 | 6,562,427.0 | +13.50% |
| Jan 29, 2026 | $0.2655 | $0.25 | $0.0155 | 1,362,509.0 | -3.42% |
| Jan 28, 2026 | $0.2769 | $0.26 | $0.0169 | 1,136,383.0 | -2.44% |
| Jan 27, 2026 | $0.285 | $0.26 | $0.025 | 1,022,761.0 | -0.19% |
| Jan 26, 2026 | $0.28 | $0.267 | $0.013 | 1,131,256.0 | -5.32% |
| Jan 23, 2026 | $0.2866 | $0.274 | $0.0126 | 908,339.0 | -2.35% |
| Jan 22, 2026 | $0.293 | $0.2805 | $0.0125 | 911,241.0 | -0.93% |
| Jan 21, 2026 | $0.3268 | $0.2863 | $0.0405 | 2,919,325.0 | -8.30% |
| Jan 20, 2026 | $0.35 | $0.28 | $0.07 | 7,963,139.0 | +8.42% |
| Jan 16, 2026 | $0.296 | $0.27 | $0.026 | 711,511.0 | +0.55% |
| Jan 15, 2026 | $0.3099 | $0.28 | $0.0299 | 773,616.0 | -3.16% |
| Jan 14, 2026 | $0.3209 | $0.286 | $0.0349 | 1,069,130.0 | -4.41% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2943 | $0.2201 | $0.0742 | 20,892,392.0 | -17.47% |
| Jan, 2026 | $0.3863 | $0.25 | $0.1363 | 49,469,165.0 | +11.50% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3376 | $0.22 | $0.1176 | 43,844,316.0 | -22.04% |
| Nov, 2025 | $0.475 | $0.2941 | $0.1809 | 48,203,918.0 | -25.88% |
| Oct, 2025 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| Sep, 2025 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| Aug, 2025 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| Jul, 2025 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| Jun, 2025 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| May, 2025 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| Apr, 2025 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| Mar, 2025 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| Feb, 2025 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| Jan, 2025 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| Nov, 2024 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| Oct, 2024 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| Sep, 2024 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| Aug, 2024 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| Jul, 2024 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| Jun, 2024 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| May, 2024 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| Apr, 2024 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| Mar, 2024 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| Feb, 2024 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| Jan, 2024 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):