Get the Stockscreener App
0.2458
0.49%
-0.0012
Pre-market:
.24
-0.0058
-2.36%
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of September 24, 2026, is $0.2458.
- VolitionRX Ltd all-time high stock price is $18.80, occurred on June 23, 2025.
- The lowest VolitionRX Ltd stock price recorded was $0.133 on April 27, 2026. Since then, VolitionRX Ltd's stock price has risen over 84.81% to $0.2458 now.
- The 52-week high stock price for VNRX is $14.80, representing a 5,921% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for VNRX is $0.2327, indicating a -5.33% decrease from the current share price, occurred on September 23, 2026.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.2515 | $0.2434 | $0.0081 | 850,294.0 | -0.49% |
| Sep 23, 2026 | $0.26 | $0.2327 | $0.0273 | 2,774,264.0 | -6.16% |
| Sep 22, 2026 | $0.2635 | $0.255 | $0.0085 | 1,602,351.0 | -0.64% |
| Sep 21, 2026 | $0.2649 | $0.256 | $0.0089 | 1,435,698.0 | +1.88% |
| Sep 18, 2026 | $0.275 | $0.2407 | $0.0343 | 4,207,901.0 | -8.74% |
| Sep 17, 2026 | $0.2951 | $0.2729 | $0.0222 | 27,923,732.0 | +3.64% |
| Sep 16, 2026 | $0.287 | $0.2749 | $0.0121 | 1,328,482.0 | -4.98% |
| Sep 15, 2026 | $0.3006 | $0.2825 | $0.0181 | 2,140,248.0 | -7.31% |
| Sep 14, 2026 | $0.3144 | $0.3009 | $0.0135 | 2,159,108.0 | +0.61% |
| Sep 11, 2026 | $0.3401 | $0.3058 | $0.0343 | 1,037,924.0 | -8.76% |
| Sep 10, 2026 | $0.348 | $0.3253 | $0.0227 | 922,643.0 | -0.58% |
| Sep 09, 2026 | $0.3609 | $0.3229 | $0.038 | 1,909,980.0 | +2.92% |
| Sep 08, 2026 | $0.345 | $0.3317 | $0.0133 | 1,079,605.0 | -4.95% |
| Sep 04, 2026 | $0.3496 | $0.33 | $0.0196 | 1,137,919.0 | -0.09% |
| Sep 03, 2026 | $0.3705 | $0.3362 | $0.0343 | 1,953,540.0 | -7.04% |
| Sep 02, 2026 | $0.388 | $0.37 | $0.018 | 1,861,158.0 | -4.52% |
| Sep 01, 2026 | $0.4179 | $0.3807 | $0.0372 | 2,137,099.0 | -9.15% |
| Aug 31, 2026 | $0.4506 | $0.3775 | $0.0731 | 4,943,827.0 | -3.43% |
| Aug 28, 2026 | $0.4608 | $0.4333 | $0.0275 | 15,667,411.0 | -10.32% |
| Aug 27, 2026 | $0.72 | $0.501 | $0.219 | 351,376,425.0 | +47.70% |
| Aug 26, 2026 | $0.4688 | $0.3269 | $0.1419 | 31,288,086.0 | -11.80% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.4179 | $0.2327 | $0.1852 | 57,312,240.0 | -43.35% |
| Aug, 2026 | $0.9052 | $0.3269 | $0.5783 | 423,756,241.0 | -39.58% |
| Jul, 2026 | $1.53 | $0.6901 | $0.8399 | 5,764,484.0 | -46.81% |
| Jun, 2026 | $2.90 | $1.17 | $1.73 | 7,571,437.0 | -49.44% |
| May, 2026 | $3.26 | $1.91 | $1.35 | 5,974,737.0 | +1.91% |
| Apr, 2026 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| Mar, 2026 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| Feb, 2026 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| Jan, 2026 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| Nov, 2025 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| Oct, 2025 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| Sep, 2025 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| Aug, 2025 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| Jul, 2025 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| Jun, 2025 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| May, 2025 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| Apr, 2025 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| Mar, 2025 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| Feb, 2025 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| Jan, 2025 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| Nov, 2024 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| Oct, 2024 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| Sep, 2024 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| Aug, 2024 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| Jul, 2024 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| Jun, 2024 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| May, 2024 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| Apr, 2024 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| Mar, 2024 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| Feb, 2024 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| Jan, 2024 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
1.54%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):