Get the Stockscreener App
0.0002
0.00%
0.00
Nano Mobile Healthcare Inc Stock (VNTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.00026 | $0.00015 | $0.00011 | 26,560,091.0 | +0.00% |
| Sep 23, 2026 | $0.0002 | $0.0002 | $0.00 | 165,000.0 | +0.00% |
| Sep 22, 2026 | $0.00025 | $0.0002 | $0.00 | 1,800,004.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0002 | $0.00 | 267,794.0 | +0.00% |
| Sep 18, 2026 | $0.0002 | $0.0002 | $0.00 | 1,271,599.0 | +0.00% |
| Sep 17, 2026 | $0.0002 | $0.0002 | $0.00 | 3,000,000.0 | +0.00% |
| Sep 16, 2026 | $0.0002 | $0.0002 | $0.00 | 7,205.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 10,834,500.0 | -33.33% |
| Sep 14, 2026 | $0.0003 | $0.0003 | $0.00 | 355,000.0 | +0.00% |
| Sep 11, 2026 | $0.0003 | $0.0002 | $0.00 | 220,000.0 | +50.00% |
| Sep 10, 2026 | $0.0002 | $0.0002 | $0.00 | 40,959,966.0 | -33.33% |
| Sep 08, 2026 | $0.0003 | $0.0003 | $0.00 | 335,000.0 | +50.00% |
| Sep 03, 2026 | $0.0003 | $0.0002 | $0.00 | 1,566,494.0 | +0.00% |
| Sep 02, 2026 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +0.00% |
| Sep 01, 2026 | $0.0002 | $0.0002 | $0.00 | 11,300.0 | -33.33% |
| Aug 31, 2026 | $0.0003 | $0.0003 | $0.00 | 21,000.0 | +0.00% |
| Aug 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 47,721,281.0 | -25.00% |
| Aug 27, 2026 | $0.0004 | $0.0004 | $0.00 | 99,750.0 | +0.00% |
| Aug 26, 2026 | $0.0004 | $0.0004 | $0.00 | 11,662.0 | +0.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano Mobile Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Mobile Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0003 | $0.00015 | $0.00015 | 87,503,953.0 | -33.33% |
| Aug, 2026 | $0.0006 | $0.0001 | $0.0005 | 492,781,929.0 | +50.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 65,243,426.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,559,048.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 26,856,006.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.0001 | $0.0003 | 566,641,270.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 82,945,923.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,875,159.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,289,265.0 | +0.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,852,358.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,787,056.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,742,321.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,223,045.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,296,629.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,300,699.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 90,341,696.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,664,896.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 42,858,936.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 47,551,828.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 17,378,284.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 35,079,841.0 | +0.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 88,947,011.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,409,856.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 29,172,630.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,575,789.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +50.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 82,425,894.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):