Get the Stockscreener App
0.00045
10.00%
-0.000050
VNUE Inc Stock (VNUE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.00045 | $0.0003 | $0.00015 | 35,514,710.0 | -10.00% |
| Oct 10, 2025 | $0.0006 | $0.0004 | $0.0002 | 24,044,806.0 | +0.00% |
| Oct 09, 2025 | $0.0006 | $0.00045 | $0.00015 | 9,411,943.0 | -16.67% |
| Oct 08, 2025 | $0.0006 | $0.0004 | $0.0002 | 39,668,686.0 | +20.00% |
| Oct 07, 2025 | $0.0005 | $0.0004 | $0.00 | 123,647,639.0 | +25.00% |
| Oct 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 88,285,562.0 | +33.33% |
| Oct 03, 2025 | $0.0003 | $0.00025 | $0.00 | 18,760,700.0 | +0.00% |
| Oct 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 39,521,302.0 | +0.00% |
| Oct 01, 2025 | $0.0003 | $0.0002 | $0.00 | 26,136,104.0 | +0.00% |
| Sep 30, 2025 | $0.0003 | $0.00026 | $0.00 | 21,670,560.0 | +0.00% |
| Sep 29, 2025 | $0.00034 | $0.00025 | $0.00 | 84,428,832.0 | +0.00% |
| Sep 26, 2025 | $0.0003 | $0.0002 | $0.00 | 85,927,876.0 | -14.29% |
| Sep 25, 2025 | $0.00035 | $0.00025 | $0.00 | 44,880,000.0 | +16.67% |
| Sep 24, 2025 | $0.0003 | $0.00025 | $0.00 | 12,530,000.0 | +0.00% |
| Sep 23, 2025 | $0.0004 | $0.00025 | $0.00015 | 21,958,658.0 | +0.00% |
| Sep 22, 2025 | $0.00035 | $0.0003 | $0.00 | 49,759,633.0 | +0.00% |
| Sep 19, 2025 | $0.0004 | $0.0003 | $0.0001 | 22,296,975.0 | +0.00% |
| Sep 18, 2025 | $0.00035 | $0.00026 | $0.00 | 42,213,913.0 | -25.00% |
| Sep 17, 2025 | $0.0004 | $0.00026 | $0.00014 | 22,060,955.0 | +17.65% |
| Sep 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 37,479,891.0 | -2.86% |
| Sep 15, 2025 | $0.0004 | $0.00034 | $0.00 | 1,368,375.0 | +16.67% |
VNUE Inc Stock (VNUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VNUE Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VNUE Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VNUE Inc Stock (VNUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0006 | $0.0002 | $0.0004 | 404,991,452.0 | +50.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,069,168,666.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 249,331,024.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 317,288,901.0 | +0.00% |
| Jun, 2025 | $0.0007 | $0.0002 | $0.0005 | 729,056,875.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 48,065,118.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 91,273,649.0 | -25.00% |
| Mar, 2025 | $0.0004 | $0.00025 | $0.00015 | 67,823,941.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 49,057,564.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0002 | $0.0003 | 96,348,855.0 | +14.29% |
VNUE Inc Stock (VNUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 145,155,264.0 | +16.67% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 137,207,318.0 | -40.00% |
| Oct, 2024 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| Sep, 2024 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.00035 | $0.00035 | 174,504,195.0 | -16.67% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| May, 2024 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| Apr, 2024 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 199,512,055.0 | +29.41% |
| Feb, 2024 | $0.0014 | $0.0007 | $0.0007 | 172,802,789.0 | -5.56% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
VNUE Inc Stock (VNUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| Nov, 2023 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| Sep, 2023 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| Aug, 2023 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| Jul, 2023 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| Jun, 2023 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| May, 2023 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| Apr, 2023 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| Mar, 2023 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| Feb, 2023 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| Jan, 2023 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
3.43%
0.34%
Cap:
|
Volume (24h):