2.91
price down icon1.02%   -0.03
after-market After Hours: 3.00 0.09 +3.09%
loading

Voc Energy Trust Stock (VOC) Price History

The historical daily chart and data for Voc Energy Trust stock (VOC), show that the latest closing stock price as of August 01, 2025, is $2.91.
  • Voc Energy Trust all-time high stock price is $17.24, occurred on June 30, 2014.
  • The lowest Voc Energy Trust stock price recorded was $1.26 on September 10, 2020. Since then, Voc Energy Trust's stock price has risen over 130.95% to $2.91 now.
  • The 52-week high stock price for VOC is $5.69, representing a 95.53% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for VOC is $2.44, indicating a -16.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Voc Energy Trust (VOC) stock in the beginning of 2024 was $4.80. The stock closed the year at $10.37, a gain of over 116.04% for the year.
The table below shows more information about VOC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.97 $2.77 $0.20 188,883.0 -1.02%
Jul 31, 2025 $3.03 $2.91 $0.12 89,108.0 -2.65%
Jul 30, 2025 $3.28 $3.00 $0.275 212,493.0 -12.21%
Jul 29, 2025 $3.48 $3.36 $0.1199 205,520.0 +0.00%
Jul 28, 2025 $3.46 $3.29 $0.17 224,939.0 +4.56%
Jul 25, 2025 $3.30 $3.18 $0.12 95,888.0 +2.17%
Jul 24, 2025 $3.27 $3.20 $0.0669 105,668.0 +0.94%
Jul 23, 2025 $3.19 $3.14 $0.05 38,393.0 +1.92%
Jul 22, 2025 $3.17 $3.08 $0.09 78,281.0 +3.30%
Jul 21, 2025 $3.18 $3.03 $0.15 109,163.0 -2.26%
Jul 18, 2025 $3.15 $2.97 $0.18 155,923.0 +4.38%
Jul 17, 2025 $2.98 $2.95 $0.03 50,834.0 -0.34%
Jul 16, 2025 $2.99 $2.91 $0.0793 38,855.0 +1.02%
Jul 15, 2025 $3.05 $2.92 $0.13 55,017.0 -2.32%
Jul 14, 2025 $3.06 $2.92 $0.135 111,453.0 +2.72%
Jul 11, 2025 $2.94 $2.87 $0.07 53,830.0 +2.44%
Jul 10, 2025 $2.92 $2.82 $0.0999 45,260.0 -1.03%
Jul 09, 2025 $2.92 $2.90 $0.0205 33,536.0 -0.68%
Jul 08, 2025 $2.93 $2.80 $0.1299 39,767.0 +3.18%
Jul 07, 2025 $2.92 $2.82 $0.10 31,624.0 -1.74%
Jul 03, 2025 $2.91 $2.78 $0.13 62,369.0 +0.35%

Voc Energy Trust Stock (VOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voc Energy Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voc Energy Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voc Energy Trust Stock (VOC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.97 $2.77 $0.20 188,883.0 +0.00%
Jul, 2025 $3.48 $2.77 $0.71 2,136,202.0 +1.75%
Jun, 2025 $3.05 $2.72 $0.33 1,679,658.0 -2.05%
May, 2025 $3.28 $2.78 $0.50 1,192,105.0 -3.95%
Apr, 2025 $3.37 $2.44 $0.9299 1,953,219.0 -3.49%
Mar, 2025 $3.37 $2.94 $0.4299 847,633.0 -3.08%
Feb, 2025 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
Jan, 2025 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust Stock (VOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
Nov, 2024 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
Oct, 2024 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
Sep, 2024 $5.11 $4.48 $0.63 864,037.0 -0.60%
Aug, 2024 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
Jul, 2024 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
Jun, 2024 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
May, 2024 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
Apr, 2024 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
Mar, 2024 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
Feb, 2024 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
Jan, 2024 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Stock (VOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
Nov, 2023 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
Oct, 2023 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
Sep, 2023 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
Aug, 2023 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
Jul, 2023 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
Jun, 2023 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
May, 2023 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
Apr, 2023 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
Mar, 2023 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
Feb, 2023 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
Jan, 2023 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):