Get the Stockscreener App
16.10
3.94%
-0.66
Vogenx Inc Common Stock Stock (VOGX) Price History
The historical daily chart and data for Vogenx Inc Common Stock stock (VOGX), show that the latest closing stock price as of October 14, 2026, is $16.10.
- Vogenx Inc Common Stock all-time high stock price is $38.41, occurred on September 18, 2026.
- The lowest Vogenx Inc Common Stock stock price recorded was $12.95 on August 12, 2026. Since then, Vogenx Inc Common Stock's stock price has risen over 24.32% to $16.10 now.
- The 52-week high stock price for VOGX is $38.41, representing a 138.57% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for VOGX is $12.95, indicating a -19.57% decrease from the current share price, occurred on August 12, 2026.
The table below shows more information about VOGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.05 | $15.76 | $2.29 | 94,222.0 | -3.94% |
| Oct 13, 2026 | $17.09 | $15.25 | $1.84 | 98,725.0 | -2.22% |
| Oct 12, 2026 | $18.12 | $16.59 | $1.54 | 87,756.0 | -2.39% |
| Oct 09, 2026 | $19.17 | $17.05 | $2.12 | 77,192.0 | +0.40% |
| Oct 08, 2026 | $18.49 | $14.56 | $3.93 | 142,534.0 | +8.23% |
| Oct 07, 2026 | $16.80 | $14.79 | $2.01 | 237,865.0 | -1.40% |
| Oct 06, 2026 | $17.10 | $16.00 | $1.10 | 27,081.0 | -4.43% |
| Oct 05, 2026 | $19.92 | $16.37 | $3.55 | 60,962.0 | -5.92% |
| Oct 02, 2026 | $21.00 | $18.05 | $2.95 | 55,499.0 | -9.12% |
| Oct 01, 2026 | $24.24 | $19.73 | $4.51 | 94,599.0 | -11.98% |
| Sep 30, 2026 | $24.40 | $21.81 | $2.59 | 79,215.0 | -6.27% |
| Sep 29, 2026 | $25.14 | $20.98 | $4.16 | 137,913.0 | +10.52% |
| Sep 28, 2026 | $24.62 | $20.64 | $3.98 | 136,105.0 | -3.21% |
| Sep 25, 2026 | $24.36 | $22.08 | $2.28 | 46,871.0 | -6.07% |
| Sep 24, 2026 | $26.11 | $22.71 | $3.40 | 96,108.0 | -9.90% |
| Sep 23, 2026 | $27.90 | $26.00 | $1.90 | 53,379.0 | +1.09% |
| Sep 22, 2026 | $28.93 | $24.06 | $4.87 | 164,803.0 | -9.93% |
| Sep 21, 2026 | $33.82 | $28.30 | $5.52 | 245,849.0 | -9.23% |
| Sep 18, 2026 | $38.41 | $31.50 | $6.91 | 507,474.0 | -4.78% |
| Sep 17, 2026 | $36.00 | $33.63 | $2.37 | 209,757.0 | +2.22% |
| Sep 16, 2026 | $35.00 | $32.01 | $2.99 | 97,585.0 | +3.66% |
| Sep 15, 2026 | $32.98 | $31.72 | $1.26 | 149,875.0 | -0.65% |
Vogenx Inc Common Stock Stock (VOGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vogenx Inc Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vogenx Inc Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vogenx Inc Common Stock Stock (VOGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.24 | $14.56 | $9.68 | 976,435.0 | -29.35% |
| Sep, 2026 | $38.41 | $20.64 | $17.77 | 3,322,626.0 | -32.97% |
| Aug, 2026 | $35.50 | $12.95 | $22.55 | 3,755,021.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):