Get the Stockscreener App
98.04
1.42%
1.37
After Hours:
98.05
0.010
+0.01%
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Option Chain
For the November 15, 2024 expiration date, the VONG stock option chain has a total of 12 contracts, with 6 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Vanguard Russell 1000 Growth Index Etf (VONG) Most Active Options & Calendar
VONG Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
2.00 | -3.00 | -60.00% | 4 |
|
100.00
|
0.35 | -0.20 | -36.36% | 1 |
|
102.00
|
0.05 | -0.25 | -83.33% | 1 |
|
77.00
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
VONG Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
3.00 | -1.10 | -26.83% | 6 |
|
77.00
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
Vanguard Russell 1000 Growth Index Etf Stock (VONG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $96.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):