573.61
price up icon0.59%   3.38
after-market After Hours: 573.80 0.19 +0.03%
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the July 18, 2025 expiration date, the VOO stock option chain has a total of 541 contracts, with 385 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 67 contracts.
  • December 19, 2025 : 17 contracts.
  • January 16, 2026 : 74 contracts.
  • January 15, 2027 : 66 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 575.00 3.60 0.75 +26.32% 71
favorite 570.00 6.50 1.20 +22.64% 62
favorite 580.00 1.59 0.34 +27.20% 51
favorite 572.50 4.85 0.55 +12.79% 47
favorite 582.50 1.00 0.03 +3.09% 42
favorite 565.00 10.40 1.90 +22.35% 32
favorite 560.00 14.00 0.50 +3.70% 23

VOO Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
570.00
2.67 -1.33 -33.25% 26
favorite
550.00
0.37 -0.33 -47.14% 24
favorite
560.00
1.00 -0.69 -40.83% 23
favorite
572.50
3.42 -1.98 -36.67% 19
favorite
557.50
0.67 -0.61 -47.66% 13
favorite
567.50
1.95 -1.45 -42.65% 9
favorite
562.50
1.20 -0.95 -44.19% 7

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 156
Call Volume Total 385
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $570.00
Call Strike With Highest Volume $575.00
exchange_traded_fund VTV
$178.25
price up icon 0.08%
exchange_traded_fund VUG
$442.50
price up icon 0.95%
exchange_traded_fund IJH
$63.65
price up icon 0.38%
exchange_traded_fund EFA
$89.87
price up icon 0.75%
exchange_traded_fund IWF
$428.83
price up icon 0.92%
exchange_traded_fund QQQ
$556.25
price up icon 0.71%
Cap:     |  Volume (24h):