620.99
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the December 19, 2025 expiration date, the VOO stock option chain has a total of 328 contracts, with 146 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 314 contracts.
- January 15, 2027 : 58 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
575.00
|
54.20 | -6.80 | -11.15% | 27 |
635.00
|
8.23 | -3.82 | -31.70% | 27 |
680.00
|
0.45 | -0.30 | -40.00% | 16 |
620.00
|
16.90 | -4.39 | -20.62% | 15 |
660.00
|
1.50 | -1.40 | -48.28% | 14 |
630.00
|
10.80 | -4.20 | -28.00% | 12 |
640.00
|
6.40 | -2.80 | -30.43% | 11 |
VOO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
4.38 | 1.14 | +35.19% | 61 |
520.00
|
1.35 | 0.44 | +48.35% | 21 |
625.00
|
13.83 | 2.83 | +25.73% | 20 |
590.00
|
5.00 | 0.50 | +11.11% | 13 |
530.00
|
1.35 | 0.27 | +25.00% | 10 |
620.00
|
10.80 | 1.05 | +10.77% | 10 |
610.00
|
8.32 | 1.34 | +19.20% | 6 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $575.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):