527.67
0.44%
2.29
After Hours:
526.65
-1.02
-0.19%
Overview
News
Price History
Option Chain
Why VOO Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard S P 500 Etf Stock (VOO) Option Chain
For the October 18, 2024 expiration date, the VOO stock option chain has a total of 5,702 contracts, with 445 call options and 5,257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 313 contracts.
- December 19, 2025 : 39 contracts.
- January 16, 2026 : 413 contracts.
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
540.00 | 1.00 | -0.35 | -25.93% | 308 |
525.00 | 8.00 | 0.32 | +4.17% | 31 |
535.00 | 2.81 | -0.04 | -1.40% | 28 |
517.50 | 14.50 | 3.20 | +28.32% | 17 |
555.00 | 0.05 | -0.15 | -75.00% | 13 |
515.00 | 12.75 | -3.75 | -22.73% | 11 |
545.00 | 0.65 | 0.02 | +3.17% | 10 |
VOO Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
512.50
|
1.85 | -0.65 | -26.00% | 5,125 |
500.00
|
1.25 | 0.15 | +13.64% | 24 |
510.00
|
2.20 | 0.29 | +15.18% | 20 |
525.00
|
5.60 | 1.10 | +24.44% | 19 |
520.00
|
4.20 | 0.30 | +7.69% | 12 |
475.00
|
0.52 | 0.00 | - | 10 |
485.00
|
0.68 | 0.05 | +7.94% | 10 |
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
Put Volume Total | 5,257 |
Call Volume Total | 445 |
Put/Call Ratio (PCR) | 11.81 |
Put Strike With Highest Volume | $512.50 |
Call Strike With Highest Volume | $540.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):