Vanguard S P 500 Etf (VOO)

Overview News Price History Option Chain Why VOO Down? Discussions Forecast Stock Split Dividend History

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the December 19, 2025 expiration date, the VOO stock option chain has a total of 328 contracts, with 146 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 314 contracts.
January 15, 2027 : 58 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
575.00	54.20	-6.80	-11.15%	27
635.00	8.23	-3.82	-31.70%	27
680.00	0.45	-0.30	-40.00%	16
620.00	16.90	-4.39	-20.62%	15
660.00	1.50	-1.40	-48.28%	14
630.00	10.80	-4.20	-28.00%	12
640.00	6.40	-2.80	-30.43%	11

VOO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
580.00	4.38	1.14	+35.19%	61
520.00	1.35	0.44	+48.35%	21
625.00	13.83	2.83	+25.73%	20
590.00	5.00	0.50	+11.11%	13
530.00	1.35	0.27	+25.00%	10
620.00	10.80	1.05	+10.77%	10
610.00	8.32	1.34	+19.20%	6

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total	182
Call Volume Total	146
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$580.00
Call Strike With Highest Volume	$575.00

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%