679.31
price up icon0.03%   0.17
pre-market  Pre-market:  677.34   -1.97   -0.29%
loading

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the September 18, 2026 expiration date, the VOO stock option chain has a total of 100 contracts, with 67 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 52 contracts.
  • January 15, 2027 : 1,429 contracts.
  • January 21, 2028 : 0 contracts.
  • December 15, 2028 : 2 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 690.00 12.00 -1.02 -7.83% 14
favorite 700.00 7.14 -0.62 -7.99% 11
favorite 695.00 9.10 -1.20 -11.65% 8
favorite 715.00 2.72 -0.38 -12.26% 6
favorite 720.00 1.78 -0.55 -23.61% 6
favorite 680.00 17.50 -0.63 -3.47% 4
favorite 755.00 0.30 -0.40 -57.14% 4

VOO Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
660.00
9.56 -0.29 -2.94% 13
favorite
640.00
6.26 -0.44 -6.57% 7
favorite
650.00
7.50 0.40 +5.63% 3
favorite
655.00
8.80 -0.70 -7.37% 3
favorite
675.00
13.58 -0.12 -0.88% 2
favorite
690.00
18.60 -1.25 -6.30% 2
favorite
615.00
3.67 0.72 +24.41% 1

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total 33
Call Volume Total 67
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $660.00
Call Strike With Highest Volume $690.00
VUG VUG
$83.38
price down icon 0.12%
IJH IJH
$76.00
price up icon 0.30%
EFA EFA
$103.91
price up icon 0.48%
IWF IWF
$117.13
price down icon 0.44%
$251.86
price up icon 2.03%
QQQ QQQ
$682.12
price down icon 0.31%
Cap:     |  Volume (24h):