628.27
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                    Why VOO Down?
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Vanguard S P 500 Etf Stock (VOO) Option Chain
For the December 19, 2025 expiration date, the VOO stock option chain has a total of 462 contracts, with 374 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 16, 2026 : 314 contracts.
 - January 15, 2027 : 58 contracts.
 
Vanguard S P 500 Etf (VOO) Most Active Options & Calendar
VOO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                640.00
                             | 
                            9.20 | 0.20 | +2.22% | 303 | 
                                 
                                635.00
                             | 
                            12.05 | 0.45 | +3.88% | 29 | 
                                 
                                600.00
                             | 
                            37.37 | 0.02 | +0.05% | 10 | 
                                 
                                630.00
                             | 
                            15.00 | -0.01 | -0.07% | 9 | 
                                 
                                660.00
                             | 
                            2.90 | -0.35 | -10.77% | 6 | 
                                 
                                625.00
                             | 
                            18.22 | 0.79 | +4.53% | 4 | 
                                 
                                560.00
                             | 
                            73.74 | -0.01 | -0.01% | 3 | 
VOO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                625.00 
                             | 
                            11.00 | -1.40 | -11.29% | 31 | 
                                 
                                630.00 
                             | 
                            13.30 | 0.34 | +2.62% | 21 | 
                                 
                                580.00 
                             | 
                            3.24 | -0.51 | -13.60% | 11 | 
                                 
                                540.00 
                             | 
                            1.31 | -0.29 | -18.13% | 10 | 
                                 
                                610.00 
                             | 
                            6.98 | -0.08 | -1.13% | 7 | 
                                 
                                620.00 
                             | 
                            9.75 | -1.17 | -10.71% | 4 | 
                                 
                                550.00 
                             | 
                            1.63 | -0.22 | -11.89% | 2 | 
Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis
| Put Volume Total | 88 | 
| Call Volume Total | 374 | 
| Put/Call Ratio (PCR) | 0.24 | 
| Put Strike With Highest Volume | $625.00 | 
| Call Strike With Highest Volume | $640.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):