73.25
price down icon1.63%   -1.2171
after-market After Hours: 73.20 -0.0535 -0.07%
loading

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of August 01, 2025, is $73.25.
  • Tcw Transform 500 Etf all-time high stock price is $75.38, occurred on July 31, 2025.
  • The lowest Tcw Transform 500 Etf stock price recorded was $47.71 on October 27, 2023. Since then, Tcw Transform 500 Etf's stock price has risen over 53.53% to $73.25 now.
  • The 52-week high stock price for VOTE is $75.38, representing a 2.90% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for VOTE is $56.47, indicating a -22.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VOTE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $73.57 $72.99 $0.58 22,301.0 -1.63%
Jul 31, 2025 $75.38 $74.36 $1.02 8,335.0 -0.34%
Jul 30, 2025 $75.08 $74.48 $0.5985 13,775.0 -0.09%
Jul 29, 2025 $75.17 $74.75 $0.42 7,093.0 -0.29%
Jul 28, 2025 $75.16 $74.89 $0.2699 21,951.0 +0.01%
Jul 25, 2025 $75.07 $74.75 $0.32 12,484.0 +0.40%
Jul 24, 2025 $74.81 $74.67 $0.145 11,881.0 +0.18%
Jul 23, 2025 $74.59 $74.46 $0.126 13,753.0 +0.66%
Jul 22, 2025 $74.09 $73.67 $0.4142 8,891.0 +0.12%
Jul 21, 2025 $74.37 $73.99 $0.3791 18,867.0 +0.11%
Jul 18, 2025 $74.09 $73.79 $0.30 11,213.0 +0.00%
Jul 17, 2025 $73.91 $73.58 $0.325 5,505.0 +0.57%
Jul 16, 2025 $73.49 $72.99 $0.50 18,590.0 +0.36%
Jul 15, 2025 $73.93 $73.23 $0.70 8,696.0 -0.37%
Jul 14, 2025 $73.57 $73.22 $0.35 42,778.0 +0.22%
Jul 11, 2025 $73.50 $73.33 $0.1712 10,216.0 -0.35%
Jul 10, 2025 $73.75 $73.34 $0.4139 16,010.0 +0.23%
Jul 09, 2025 $73.55 $73.19 $0.3644 6,753.0 +0.44%
Jul 08, 2025 $73.24 $72.97 $0.27 24,134.0 -0.04%
Jul 07, 2025 $73.52 $72.95 $0.5676 10,162.0 -0.61%
Jul 03, 2025 $73.74 $73.18 $0.56 15,958.0 +0.86%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $73.57 $72.99 $0.58 22,301.0 +0.00%
Jul, 2025 $75.38 $72.45 $2.93 356,911.0 +0.71%
Jun, 2025 $72.91 $68.86 $4.05 780,644.0 +4.87%
May, 2025 $70.02 $65.41 $4.60 690,044.0 +6.53%
Apr, 2025 $66.40 $56.47 $9.92 1,186,051.0 -0.43%
Mar, 2025 $70.13 $64.05 $6.09 689,000.0 -6.36%
Feb, 2025 $72.15 $68.46 $3.69 646,833.0 -1.48%
Jan, 2025 $71.89 $67.63 $4.26 711,823.0 +3.05%

Tcw Transform 500 Etf Stock (VOTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.63 $68.53 $3.10 801,900.0 -2.44%
Nov, 2024 $70.87 $66.64 $4.23 1,008,296.0 +6.24%
Oct, 2024 $68.52 $66.10 $2.42 494,225.0 -0.61%
Sep, 2024 $67.21 $63.03 $4.18 1,094,822.0 +1.65%
Aug, 2024 $65.95 $60.01 $5.94 602,581.0 +2.45%
Jul, 2024 $66.06 $62.86 $3.20 387,267.0 +1.24%
Jun, 2024 $64.26 $61.16 $3.10 357,050.0 +3.21%
May, 2024 $62.29 $58.49 $3.80 564,721.0 +4.82%
Apr, 2024 $61.31 $57.75 $3.56 721,061.0 -4.05%
Mar, 2024 $61.28 $59.12 $2.16 566,070.0 +2.89%
Feb, 2024 $59.69 $56.61 $3.08 1,681,882.0 +5.27%
Jan, 2024 $57.48 $54.53 $2.95 2,072,956.0 +1.68%

Tcw Transform 500 Etf Stock (VOTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.85 $53.08 $2.77 931,889.0 +4.24%
Nov, 2023 $53.55 $48.72 $4.83 1,396,300.0 +9.52%
Oct, 2023 $51.05 $47.71 $3.34 1,145,180.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):