Tcw Transform 500 Etf (VOTE)

Overview News Price History Discussions Forecast

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of April 16, 2026, is $82.20.

Tcw Transform 500 Etf all-time high stock price is $82.31, occurred on April 15, 2026.
The lowest Tcw Transform 500 Etf stock price recorded was $47.71 on October 27, 2023. Since then, Tcw Transform 500 Etf's stock price has risen over 72.28% to $82.20 now.
The 52-week high stock price for VOTE is $82.31, representing a 0.14% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for VOTE is $59.65, indicating a -27.43% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about VOTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$82.46	$82.15	$0.3076	561.0	-0.20%
Apr 15, 2026	$82.31	$81.72	$0.5959	13,935.0	+0.85%
Apr 14, 2026	$81.62	$81.04	$0.58	13,200.0	+1.24%
Apr 13, 2026	$80.64	$79.59	$1.05	11,684.0	+1.05%
Apr 10, 2026	$80.08	$79.70	$0.375	15,545.0	-0.13%
Apr 09, 2026	$79.96	$79.32	$0.64	14,008.0	+0.65%
Apr 08, 2026	$79.53	$79.10	$0.4278	8,488.0	+2.56%
Apr 07, 2026	$77.39	$76.61	$0.7825	17,701.0	+0.02%
Apr 06, 2026	$77.40	$77.00	$0.40	24,893.0	+0.43%
Apr 02, 2026	$77.19	$75.80	$1.39	16,761.0	+0.09%
Apr 01, 2026	$77.34	$76.84	$0.4994	27,708.0	+0.88%
Mar 31, 2026	$76.45	$75.17	$1.28	30,979.0	+2.86%
Mar 30, 2026	$75.08	$73.89	$1.19	11,740.0	-0.50%
Mar 27, 2026	$75.28	$74.39	$0.885	46,978.0	-1.64%
Mar 26, 2026	$76.89	$75.76	$1.13	41,373.0	-1.74%
Mar 25, 2026	$77.39	$77.05	$0.34	28,815.0	+0.64%
Mar 24, 2026	$76.97	$76.36	$0.60	19,563.0	-0.69%
Mar 23, 2026	$77.96	$77.02	$0.94	34,893.0	+1.14%
Mar 20, 2026	$77.34	$76.00	$1.34	23,356.0	-1.53%
Mar 19, 2026	$77.74	$77.04	$0.70	20,914.0	-0.23%
Mar 18, 2026	$78.53	$77.67	$0.856	15,833.0	-1.35%
Mar 17, 2026	$79.02	$78.68	$0.34	11,012.0	+0.25%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$82.46	$75.80	$6.66	164,484.0	+7.67%
Mar, 2026	$80.76	$73.89	$6.87	782,507.0	-5.16%
Feb, 2026	$81.85	$79.37	$2.48	909,373.0	-0.92%
Jan, 2026	$81.96	$79.57	$2.39	364,640.0	+1.22%

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.23	$78.89	$2.34	400,138.0	+0.54%
Nov, 2025	$80.86	$76.62	$4.24	464,721.0	-0.03%
Oct, 2025	$81.24	$76.92	$4.32	409,955.0	+2.44%
Sep, 2025	$78.70	$74.76	$3.94	549,002.0	+3.40%
Aug, 2025	$76.49	$72.99	$3.50	434,153.0	+1.91%
Jul, 2025	$75.38	$72.45	$2.93	334,610.0	+2.38%
Jun, 2025	$72.91	$68.86	$4.05	780,644.0	+4.87%
May, 2025	$70.02	$65.41	$4.60	690,044.0	+6.53%
Apr, 2025	$66.40	$56.47	$9.92	1,186,051.0	-0.43%
Mar, 2025	$70.13	$64.05	$6.09	689,000.0	-6.36%
Feb, 2025	$72.15	$68.46	$3.69	646,833.0	-1.48%
Jan, 2025	$71.89	$67.63	$4.26	711,823.0	+3.05%

Tcw Transform 500 Etf Stock (VOTE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.63	$68.53	$3.10	801,900.0	-2.44%
Nov, 2024	$70.87	$66.64	$4.23	1,008,296.0	+6.24%
Oct, 2024	$68.52	$66.10	$2.42	494,225.0	-0.61%
Sep, 2024	$67.21	$63.03	$4.18	1,094,822.0	+1.65%
Aug, 2024	$65.95	$60.01	$5.94	602,581.0	+2.45%
Jul, 2024	$66.06	$62.86	$3.20	387,267.0	+1.24%
Jun, 2024	$64.26	$61.16	$3.10	357,050.0	+3.21%
May, 2024	$62.29	$58.49	$3.80	564,721.0	+4.82%
Apr, 2024	$61.31	$57.75	$3.56	721,061.0	-4.05%
Mar, 2024	$61.28	$59.12	$2.16	566,070.0	+2.89%
Feb, 2024	$59.69	$56.61	$3.08	1,681,882.0	+5.27%
Jan, 2024	$57.48	$54.53	$2.95	2,072,956.0	+1.68%