Tcw Transform 500 Etf (VOTE)

Overview News Price History Discussions Forecast

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of May 06, 2026, is $86.43.

Tcw Transform 500 Etf all-time high stock price is $85.24, occurred on May 01, 2026.
The lowest Tcw Transform 500 Etf stock price recorded was $47.71 on October 27, 2023. Since then, Tcw Transform 500 Etf's stock price has risen over 81.16% to $86.43 now.
The 52-week high stock price for VOTE is $85.24, representing a -1.38% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for VOTE is $65.41, indicating a -24.32% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about VOTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$86.45	$85.60	$0.85	13,505.0	+1.49%
May 05, 2026	$85.31	$85.01	$0.30	14,839.0	+0.84%
May 04, 2026	$84.90	$84.23	$0.6654	16,349.0	-0.42%
May 01, 2026	$85.24	$84.78	$0.4599	10,499.0	+0.30%
Apr 30, 2026	$84.62	$83.66	$0.965	13,080.0	+1.17%
Apr 29, 2026	$83.67	$83.31	$0.36	18,255.0	-0.09%
Apr 28, 2026	$83.79	$83.50	$0.29	27,403.0	-0.51%
Apr 27, 2026	$84.11	$83.82	$0.29	18,690.0	+0.13%
Apr 24, 2026	$83.99	$83.36	$0.63	11,457.0	+0.76%
Apr 23, 2026	$83.77	$82.73	$1.04	32,131.0	-0.43%
Apr 22, 2026	$83.74	$83.34	$0.40	13,135.0	+1.06%
Apr 21, 2026	$83.70	$82.81	$0.8899	9,091.0	-0.60%
Apr 20, 2026	$83.46	$83.17	$0.285	19,500.0	-0.21%
Apr 17, 2026	$83.59	$83.11	$0.48	16,477.0	+1.22%
Apr 16, 2026	$82.63	$82.13	$0.4999	16,467.0	+0.23%
Apr 15, 2026	$82.31	$81.72	$0.5959	13,935.0	+0.85%
Apr 14, 2026	$81.62	$81.04	$0.58	13,200.0	+1.24%
Apr 13, 2026	$80.64	$79.59	$1.05	11,684.0	+1.05%
Apr 10, 2026	$80.08	$79.70	$0.375	15,545.0	-0.13%
Apr 09, 2026	$79.96	$79.32	$0.64	14,008.0	+0.65%
Apr 08, 2026	$79.53	$79.10	$0.4278	8,488.0	+2.56%
Apr 07, 2026	$77.39	$76.61	$0.7825	17,701.0	+0.02%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$86.45	$84.23	$2.22	68,697.0	+2.22%
Apr, 2026	$84.62	$75.80	$8.82	359,609.0	+10.82%
Mar, 2026	$80.76	$73.89	$6.87	782,507.0	-5.16%
Feb, 2026	$81.85	$79.37	$2.48	909,373.0	-0.92%
Jan, 2026	$81.96	$79.57	$2.39	364,640.0	+1.22%

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.23	$78.89	$2.34	400,138.0	+0.54%
Nov, 2025	$80.86	$76.62	$4.24	464,721.0	-0.03%
Oct, 2025	$81.24	$76.92	$4.32	409,955.0	+2.44%
Sep, 2025	$78.70	$74.76	$3.94	549,002.0	+3.40%
Aug, 2025	$76.49	$72.99	$3.50	434,153.0	+1.91%
Jul, 2025	$75.38	$72.45	$2.93	334,610.0	+2.38%
Jun, 2025	$72.91	$68.86	$4.05	780,644.0	+4.87%
May, 2025	$70.02	$65.41	$4.60	690,044.0	+6.53%
Apr, 2025	$66.40	$56.47	$9.92	1,186,051.0	-0.43%
Mar, 2025	$70.13	$64.05	$6.09	689,000.0	-6.36%
Feb, 2025	$72.15	$68.46	$3.69	646,833.0	-1.48%
Jan, 2025	$71.89	$67.63	$4.26	711,823.0	+3.05%

Tcw Transform 500 Etf Stock (VOTE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.63	$68.53	$3.10	801,900.0	-2.44%
Nov, 2024	$70.87	$66.64	$4.23	1,008,296.0	+6.24%
Oct, 2024	$68.52	$66.10	$2.42	494,225.0	-0.61%
Sep, 2024	$67.21	$63.03	$4.18	1,094,822.0	+1.65%
Aug, 2024	$65.95	$60.01	$5.94	602,581.0	+2.45%
Jul, 2024	$66.06	$62.86	$3.20	387,267.0	+1.24%
Jun, 2024	$64.26	$61.16	$3.10	357,050.0	+3.21%
May, 2024	$62.29	$58.49	$3.80	564,721.0	+4.82%
Apr, 2024	$61.31	$57.75	$3.56	721,061.0	-4.05%
Mar, 2024	$61.28	$59.12	$2.16	566,070.0	+2.89%
Feb, 2024	$59.69	$56.61	$3.08	1,681,882.0	+5.27%
Jan, 2024	$57.48	$54.53	$2.95	2,072,956.0	+1.68%