75.94
price up icon1.59%   1.1851
 
loading

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of August 22, 2025, is $75.94.
  • Tcw Transform 500 Etf all-time high stock price is $76.14, occurred on August 15, 2025.
  • The lowest Tcw Transform 500 Etf stock price recorded was $47.71 on October 27, 2023. Since then, Tcw Transform 500 Etf's stock price has risen over 59.17% to $75.94 now.
  • The 52-week high stock price for VOTE is $76.14, representing a 0.26% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for VOTE is $56.47, indicating a -25.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VOTE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $76.04 $74.97 $1.07 8,662.0 +1.59%
Aug 21, 2025 $75.04 $74.65 $0.3904 11,950.0 -0.39%
Aug 20, 2025 $75.09 $74.50 $0.5883 17,925.0 -0.21%
Aug 19, 2025 $75.79 $75.12 $0.665 11,442.0 -0.69%
Aug 18, 2025 $75.79 $75.60 $0.19 12,829.0 -0.08%
Aug 15, 2025 $76.14 $75.69 $0.45 16,686.0 -0.16%
Aug 14, 2025 $75.94 $75.62 $0.32 14,248.0 +0.06%
Aug 13, 2025 $75.94 $75.63 $0.3069 9,398.0 +0.29%
Aug 12, 2025 $75.65 $74.96 $0.6895 7,081.0 +1.18%
Aug 11, 2025 $75.19 $74.69 $0.4972 8,178.0 -0.28%
Aug 08, 2025 $75.05 $74.71 $0.337 107,595.0 +0.78%
Aug 07, 2025 $75.04 $74.15 $0.89 15,342.0 -0.13%
Aug 06, 2025 $74.58 $74.00 $0.58 11,328.0 +0.74%
Aug 05, 2025 $74.50 $73.95 $0.5545 71,690.0 -0.51%
Aug 04, 2025 $74.35 $73.71 $0.64 17,615.0 +1.47%
Aug 01, 2025 $73.57 $72.99 $0.58 22,301.0 -1.63%
Jul 31, 2025 $75.38 $74.36 $1.02 8,335.0 -0.34%
Jul 30, 2025 $75.08 $74.48 $0.5985 13,775.0 -0.09%
Jul 29, 2025 $75.17 $74.75 $0.42 7,093.0 -0.29%
Jul 28, 2025 $75.16 $74.89 $0.2699 21,951.0 +0.01%
Jul 25, 2025 $75.07 $74.75 $0.32 12,484.0 +0.40%
Jul 24, 2025 $74.81 $74.67 $0.145 11,881.0 +0.18%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $76.14 $72.99 $3.15 372,932.0 +1.98%
Jul, 2025 $75.38 $72.45 $2.93 334,610.0 +2.38%
Jun, 2025 $72.91 $68.86 $4.05 780,644.0 +4.87%
May, 2025 $70.02 $65.41 $4.60 690,044.0 +6.53%
Apr, 2025 $66.40 $56.47 $9.92 1,186,051.0 -0.43%
Mar, 2025 $70.13 $64.05 $6.09 689,000.0 -6.36%
Feb, 2025 $72.15 $68.46 $3.69 646,833.0 -1.48%
Jan, 2025 $71.89 $67.63 $4.26 711,823.0 +3.05%

Tcw Transform 500 Etf Stock (VOTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.63 $68.53 $3.10 801,900.0 -2.44%
Nov, 2024 $70.87 $66.64 $4.23 1,008,296.0 +6.24%
Oct, 2024 $68.52 $66.10 $2.42 494,225.0 -0.61%
Sep, 2024 $67.21 $63.03 $4.18 1,094,822.0 +1.65%
Aug, 2024 $65.95 $60.01 $5.94 602,581.0 +2.45%
Jul, 2024 $66.06 $62.86 $3.20 387,267.0 +1.24%
Jun, 2024 $64.26 $61.16 $3.10 357,050.0 +3.21%
May, 2024 $62.29 $58.49 $3.80 564,721.0 +4.82%
Apr, 2024 $61.31 $57.75 $3.56 721,061.0 -4.05%
Mar, 2024 $61.28 $59.12 $2.16 566,070.0 +2.89%
Feb, 2024 $59.69 $56.61 $3.08 1,681,882.0 +5.27%
Jan, 2024 $57.48 $54.53 $2.95 2,072,956.0 +1.68%

Tcw Transform 500 Etf Stock (VOTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.85 $53.08 $2.77 931,889.0 +4.24%
Nov, 2023 $53.55 $48.72 $4.83 1,396,300.0 +9.52%
Oct, 2023 $51.05 $47.71 $3.34 1,145,180.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):