Tcw Transform 500 Etf (VOTE)

Overview News Price History Discussions Forecast

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of February 07, 2025, is $70.79.

Tcw Transform 500 Etf all-time high stock price is $71.89, occurred on January 24, 2025.
The lowest Tcw Transform 500 Etf stock price recorded was $47.71 on October 27, 2023. Since then, Tcw Transform 500 Etf's stock price has risen over 48.37% to $70.79 now.
The 52-week high stock price for VOTE is $71.89, representing a 1.55% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for VOTE is $57.46, indicating a -18.83% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about VOTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$71.60	$70.71	$0.8864	18,650.0	-0.81%
Feb 06, 2025	$71.36	$70.96	$0.4017	11,048.0	+0.28%
Feb 05, 2025	$71.16	$70.55	$0.61	8,773.0	+0.54%
Feb 04, 2025	$70.85	$70.41	$0.44	17,128.0	+0.64%
Feb 03, 2025	$70.66	$69.51	$1.15	58,648.0	-0.78%
Jan 31, 2025	$71.75	$70.75	$0.995	33,457.0	-0.41%
Jan 30, 2025	$71.36	$70.72	$0.6392	21,726.0	+0.55%
Jan 29, 2025	$71.04	$70.52	$0.5174	18,464.0	-0.45%
Jan 28, 2025	$71.17	$70.45	$0.713	19,416.0	+0.91%
Jan 27, 2025	$70.47	$70.10	$0.37	39,318.0	-1.51%
Jan 24, 2025	$71.89	$71.42	$0.4681	106,095.0	-0.21%
Jan 23, 2025	$71.69	$71.25	$0.4391	18,978.0	+0.59%
Jan 22, 2025	$71.49	$71.25	$0.2399	15,333.0	+0.51%
Jan 21, 2025	$70.91	$70.41	$0.5009	26,321.0	+0.96%
Jan 17, 2025	$70.48	$70.16	$0.3167	9,271.0	+1.06%
Jan 16, 2025	$69.76	$69.50	$0.2565	16,032.0	-0.22%
Jan 15, 2025	$69.80	$69.35	$0.45	21,924.0	+1.72%
Jan 14, 2025	$68.71	$68.01	$0.70	36,296.0	+0.20%
Jan 13, 2025	$68.33	$67.63	$0.7031	32,651.0	+0.11%
Jan 10, 2025	$68.82	$68.05	$0.77	172,707.0	-1.43%
Jan 08, 2025	$69.27	$68.88	$0.395	12,109.0	+0.13%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$71.60	$69.51	$2.09	114,247.0	-0.14%
Jan, 2025	$71.89	$67.63	$4.26	711,823.0	+3.05%

Tcw Transform 500 Etf Stock (VOTE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.63	$68.53	$3.10	801,900.0	-2.44%
Nov, 2024	$70.87	$66.64	$4.23	1,008,296.0	+6.24%
Oct, 2024	$68.52	$66.10	$2.42	494,225.0	-0.61%
Sep, 2024	$67.21	$63.03	$4.18	1,094,822.0	+1.65%
Aug, 2024	$65.95	$60.01	$5.94	602,581.0	+2.45%
Jul, 2024	$66.06	$62.86	$3.20	387,267.0	+1.24%
Jun, 2024	$64.26	$61.16	$3.10	357,050.0	+3.21%
May, 2024	$62.29	$58.49	$3.80	564,721.0	+4.82%
Apr, 2024	$61.31	$57.75	$3.56	721,061.0	-4.05%
Mar, 2024	$61.28	$59.12	$2.16	566,070.0	+2.89%
Feb, 2024	$59.69	$56.61	$3.08	1,681,882.0	+5.27%
Jan, 2024	$57.48	$54.53	$2.95	2,072,956.0	+1.68%

Tcw Transform 500 Etf Stock (VOTE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.85	$53.08	$2.77	931,889.0	+4.24%
Nov, 2023	$53.55	$48.72	$4.83	1,396,300.0	+9.52%
Oct, 2023	$51.05	$47.71	$3.34	1,145,180.0	+0.00%

VTV

$176.57

0.44%

VUG

$419.10

0.97%

IJH

$64.11

1.13%

EFA

$79.70

0.80%

IWF

$408.61

1.04%

QQQ

$523.70

1.11%