Get the Stockscreener App
3.02
3.42%
0.10
After Hours:
2.93
-0.09
-2.98%
Vox Royalty Corp Stock (VOXR) Price History
The historical daily chart and data for Vox Royalty Corp stock (VOXR), show that the latest closing stock price as of September 30, 2024, is $3.02.
- Vox Royalty Corp all-time high stock price is $3.1599, occurred on April 24, 2023.
- The lowest Vox Royalty Corp stock price recorded was $1.70 on February 13, 2024. Since then, Vox Royalty Corp's stock price has risen over 77.65% to $3.02 now.
- The 52-week high stock price for VOXR is $3.04, representing a 0.66% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for VOXR is $1.70, indicating a -43.71% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about VOXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $3.02 | $2.95 | $0.07 | 359,177.0 | +3.42% |
| Sep 27, 2024 | $3.02 | $2.90 | $0.125 | 538,344.0 | -2.01% |
| Sep 26, 2024 | $2.98 | $2.91 | $0.07 | 233,692.0 | +1.02% |
| Sep 25, 2024 | $2.95 | $2.89 | $0.06 | 251,337.0 | +0.00% |
| Sep 24, 2024 | $2.96 | $2.77 | $0.19 | 283,452.0 | +4.24% |
| Sep 23, 2024 | $2.93 | $2.81 | $0.12 | 270,271.0 | +0.00% |
| Sep 20, 2024 | $2.89 | $2.80 | $0.09 | 264,107.0 | +2.17% |
| Sep 19, 2024 | $2.80 | $2.71 | $0.09 | 106,611.0 | +2.59% |
| Sep 18, 2024 | $2.77 | $2.68 | $0.089 | 75,537.0 | -0.37% |
| Sep 17, 2024 | $2.73 | $2.70 | $0.025 | 54,876.0 | +0.37% |
| Sep 16, 2024 | $2.71 | $2.64 | $0.0692 | 108,629.0 | -0.74% |
| Sep 13, 2024 | $2.77 | $2.71 | $0.065 | 209,132.0 | +0.37% |
| Sep 12, 2024 | $2.72 | $2.60 | $0.1189 | 177,336.0 | +3.83% |
| Sep 11, 2024 | $2.62 | $2.55 | $0.07 | 123,120.0 | +1.75% |
| Sep 10, 2024 | $2.57 | $2.54 | $0.03 | 137,950.0 | -0.19% |
| Sep 09, 2024 | $2.60 | $2.54 | $0.055 | 215,530.0 | +0.00% |
| Sep 06, 2024 | $2.69 | $2.57 | $0.12 | 188,223.0 | -2.28% |
| Sep 05, 2024 | $2.64 | $2.58 | $0.06 | 92,405.0 | +1.15% |
| Sep 04, 2024 | $2.75 | $2.54 | $0.21 | 366,459.0 | -1.14% |
Vox Royalty Corp Stock (VOXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vox Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vox Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vox Royalty Corp Stock (VOXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.02 | $2.54 | $0.485 | 4,521,073.0 | +8.24% |
| Aug, 2024 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| Jul, 2024 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| Jun, 2024 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| May, 2024 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| Apr, 2024 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| Mar, 2024 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| Feb, 2024 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| Jan, 2024 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
Vox Royalty Corp Stock (VOXR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.16 | $1.99 | $0.1703 | 1,282,778.0 | -2.83% |
| Nov, 2023 | $2.15 | $1.93 | $0.22 | 907,959.0 | +4.95% |
| Oct, 2023 | $2.20 | $1.89 | $0.31 | 1,012,637.0 | +0.00% |
| Sep, 2023 | $2.30 | $2.00 | $0.30 | 2,270,061.0 | -8.18% |
| Aug, 2023 | $2.49 | $2.00 | $0.49 | 1,081,763.0 | -10.20% |
| Jul, 2023 | $2.52 | $2.29 | $0.23 | 639,214.0 | +1.63% |
| Jun, 2023 | $2.84 | $2.20 | $0.6399 | 827,742.0 | -6.93% |
| May, 2023 | $3.02 | $2.51 | $0.51 | 300,403.0 | -12.79% |
| Apr, 2023 | $3.16 | $2.81 | $0.3499 | 831,452.0 | -1.33% |
| Mar, 2023 | $3.15 | $2.29 | $0.86 | 492,257.0 | +0.00% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):