Get the Stockscreener App
15.60
0.52%
0.08
Virtus Private Credit Strategy Etf Stock (VPC) Price History
The historical daily chart and data for Virtus Private Credit Strategy Etf stock (VPC), show that the latest closing stock price as of May 26, 2026, is $15.60.
- Virtus Private Credit Strategy Etf all-time high stock price is $2,700.00, occurred on December 08, 2014.
- The lowest Virtus Private Credit Strategy Etf stock price recorded was $0.00 on September 14, 2022. Since then, Virtus Private Credit Strategy Etf's stock price has risen over to $15.60 now.
- The 52-week high stock price for VPC is $21.23, representing a 36.09% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for VPC is $14.61, indicating a -6.36% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Virtus Private Credit Strategy Etf (VPC) stock in the beginning of 2025 was $25.53. The stock closed the year at $20.29, a loss of over -20.52% for the year.
The table below shows more information about VPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.68 | $15.52 | $0.155 | 7,007.0 | +0.52% |
| May 22, 2026 | $15.60 | $15.46 | $0.14 | 2,548.0 | -0.51% |
| May 21, 2026 | $15.68 | $15.51 | $0.17 | 16,783.0 | -0.04% |
| May 20, 2026 | $15.64 | $15.42 | $0.22 | 21,357.0 | +0.55% |
| May 19, 2026 | $15.62 | $15.50 | $0.12 | 43,395.0 | -0.58% |
| May 18, 2026 | $15.83 | $15.61 | $0.22 | 18,615.0 | -1.39% |
| May 15, 2026 | $15.84 | $15.75 | $0.09 | 5,488.0 | -0.72% |
| May 14, 2026 | $15.96 | $15.88 | $0.0775 | 6,431.0 | +0.47% |
| May 13, 2026 | $15.96 | $15.81 | $0.15 | 5,291.0 | -0.47% |
| May 12, 2026 | $15.96 | $15.86 | $0.099 | 6,128.0 | -0.06% |
| May 11, 2026 | $16.17 | $15.95 | $0.22 | 16,846.0 | -1.20% |
| May 08, 2026 | $16.20 | $16.11 | $0.085 | 2,786.0 | -0.78% |
| May 07, 2026 | $16.31 | $16.17 | $0.1411 | 18,151.0 | -0.24% |
| May 06, 2026 | $16.33 | $16.20 | $0.13 | 7,711.0 | -0.34% |
| May 05, 2026 | $16.49 | $16.22 | $0.27 | 10,451.0 | -0.18% |
| May 04, 2026 | $16.44 | $16.31 | $0.13 | 7,430.0 | +0.00% |
| May 01, 2026 | $16.41 | $16.23 | $0.184 | 7,270.0 | +1.14% |
| Apr 30, 2026 | $16.26 | $15.95 | $0.31 | 10,710.0 | +2.11% |
| Apr 29, 2026 | $15.90 | $15.83 | $0.0712 | 3,411.0 | +0.06% |
| Apr 28, 2026 | $15.88 | $15.80 | $0.085 | 5,710.0 | +0.47% |
Virtus Private Credit Strategy Etf Stock (VPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Private Credit Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Private Credit Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Private Credit Strategy Etf Stock (VPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.49 | $15.42 | $1.07 | 210,695.0 | -3.79% |
| Apr, 2026 | $16.26 | $14.86 | $1.40 | 1,041,051.0 | +7.17% |
| Mar, 2026 | $16.00 | $14.61 | $1.39 | 594,996.0 | -3.81% |
| Feb, 2026 | $17.69 | $15.73 | $1.96 | 401,778.0 | -11.18% |
| Jan, 2026 | $18.47 | $17.65 | $0.82 | 534,708.0 | -0.51% |
Virtus Private Credit Strategy Etf Stock (VPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.13 | $17.51 | $1.62 | 414,695.0 | -6.12% |
| Nov, 2025 | $18.91 | $18.02 | $0.885 | 482,572.0 | +1.18% |
| Oct, 2025 | $19.20 | $18.13 | $1.07 | 488,626.0 | -1.35% |
| Sep, 2025 | $20.82 | $18.79 | $2.03 | 468,166.0 | -9.17% |
| Aug, 2025 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| Jul, 2025 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| Jun, 2025 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| May, 2025 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| Apr, 2025 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| Mar, 2025 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| Feb, 2025 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| Jan, 2025 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf Stock (VPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| Nov, 2024 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| Oct, 2024 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| Sep, 2024 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| Aug, 2024 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| Jul, 2024 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| Jun, 2024 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| May, 2024 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| Apr, 2024 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| Mar, 2024 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| Feb, 2024 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| Jan, 2024 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):