20.94
price up icon0.16%   0.0328
after-market After Hours: 20.95 0.0086 +0.04%
loading

Virtus Private Credit Strategy Etf Stock (VPC) Price History

The historical daily chart and data for Virtus Private Credit Strategy Etf stock (VPC), show that the latest closing stock price as of July 11, 2025, is $20.94.
  • Virtus Private Credit Strategy Etf all-time high stock price is $2,700.00, occurred on December 08, 2014.
  • The lowest Virtus Private Credit Strategy Etf stock price recorded was $0.00 on September 14, 2022. Since then, Virtus Private Credit Strategy Etf's stock price has risen over to $20.94 now.
  • The 52-week high stock price for VPC is $23.24, representing a 10.98% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for VPC is $17.98, indicating a -14.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Private Credit Strategy Etf (VPC) stock in the beginning of 2024 was $25.53. The stock closed the year at $20.29, a loss of over -20.52% for the year.
The table below shows more information about VPC historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $20.98 $20.85 $0.129 10,134.0 +0.16%
Jul 10, 2025 $20.94 $20.75 $0.195 12,616.0 +0.84%
Jul 09, 2025 $20.75 $20.72 $0.03 4,534.0 +0.08%
Jul 08, 2025 $20.74 $20.62 $0.1239 5,023.0 +0.29%
Jul 07, 2025 $20.74 $20.57 $0.17 20,131.0 -0.12%
Jul 03, 2025 $20.80 $20.68 $0.12 13,735.0 +0.36%
Jul 02, 2025 $20.64 $20.54 $0.10 6,954.0 +0.51%
Jul 01, 2025 $20.59 $20.40 $0.1897 17,907.0 +0.11%
Jun 30, 2025 $20.52 $20.35 $0.172 21,152.0 +0.80%
Jun 27, 2025 $20.41 $20.28 $0.129 17,613.0 +0.10%
Jun 26, 2025 $20.35 $20.09 $0.26 20,156.0 +0.92%
Jun 25, 2025 $20.18 $20.08 $0.10 16,357.0 -0.01%
Jun 24, 2025 $20.18 $20.00 $0.184 10,167.0 +0.89%
Jun 23, 2025 $20.14 $19.79 $0.3498 16,034.0 -0.89%
Jun 20, 2025 $20.24 $20.03 $0.21 28,032.0 -3.29%
Jun 18, 2025 $20.85 $20.76 $0.0864 9,467.0 +0.41%
Jun 17, 2025 $20.77 $20.62 $0.1529 18,113.0 +0.00%
Jun 16, 2025 $20.93 $20.69 $0.24 12,030.0 -0.34%
Jun 13, 2025 $20.85 $20.79 $0.0632 6,887.0 -0.62%
Jun 12, 2025 $20.96 $20.84 $0.1187 11,576.0 +0.26%

Virtus Private Credit Strategy Etf Stock (VPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Private Credit Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Private Credit Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Private Credit Strategy Etf Stock (VPC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.98 $20.40 $0.5787 101,168.0 +2.24%
Jun, 2025 $20.99 $19.79 $1.20 283,617.0 -1.20%
May, 2025 $20.84 $19.91 $0.93 314,456.0 +3.39%
Apr, 2025 $21.18 $17.98 $3.20 587,427.0 -4.61%
Mar, 2025 $22.73 $20.86 $1.87 864,446.0 -7.20%
Feb, 2025 $22.90 $22.13 $0.7702 921,726.0 +0.62%
Jan, 2025 $22.51 $21.48 $1.03 804,993.0 +3.49%

Virtus Private Credit Strategy Etf Stock (VPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.05 $21.32 $1.73 500,290.0 -4.66%
Nov, 2024 $22.85 $21.69 $1.16 330,779.0 +2.84%
Oct, 2024 $22.48 $22.06 $0.42 601,228.0 -0.98%
Sep, 2024 $22.93 $21.97 $0.96 482,898.0 -1.11%
Aug, 2024 $23.12 $21.36 $1.76 294,300.0 -2.08%
Jul, 2024 $23.24 $22.60 $0.64 348,764.0 +1.81%
Jun, 2024 $23.34 $22.45 $0.89 915,088.0 -1.90%
May, 2024 $23.18 $22.47 $0.71 557,081.0 +2.94%
Apr, 2024 $22.98 $21.83 $1.15 663,211.0 -0.22%
Mar, 2024 $22.91 $21.84 $1.07 305,962.0 +0.40%
Feb, 2024 $22.57 $22.06 $0.51 350,812.0 +0.40%
Jan, 2024 $22.68 $21.81 $0.869 376,886.0 +1.59%

Virtus Private Credit Strategy Etf Stock (VPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.75 $21.64 $1.11 337,303.0 +1.22%
Nov, 2023 $21.84 $20.55 $1.29 293,022.0 +5.98%
Oct, 2023 $21.51 $20.06 $1.45 918,904.0 -4.66%
Sep, 2023 $22.44 $21.21 $1.23 239,994.0 -2.10%
Aug, 2023 $22.28 $21.40 $0.88 337,426.0 -0.41%
Jul, 2023 $22.25 $20.61 $1.64 848,901.0 +6.17%
Jun, 2023 $21.40 $20.18 $1.22 63,517.0 +1.73%
May, 2023 $20.74 $19.91 $0.83 57,433.0 -1.08%
Apr, 2023 $20.75 $20.22 $0.53 60,447.0 +0.22%
Mar, 2023 $22.48 $19.61 $2.87 1,008,920.0 -6.65%
Feb, 2023 $22.32 $21.70 $0.6247 969,707.0 +0.68%
Jan, 2023 $21.93 $20.42 $1.51 74,494.0 +7.89%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):