Get the Stockscreener App
123.00
1.16%
1.41
After Hours:
124.56
1.56
+1.27%
Vishay Precision Group Inc Stock (VPG) Option Chain
For the August 21, 2026 expiration date, the VPG stock option chain has a total of 111 contracts, with 85 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 40 contracts.
- November 20, 2026 : 7 contracts.
Vishay Precision Group Inc (VPG) Most Active Options & Calendar
VPG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
19.70 | 1.10 | +5.91% | 26 |
|
125.00
|
17.50 | 1.20 | +7.36% | 13 |
|
155.00
|
10.28 | 2.13 | +26.13% | 11 |
|
110.00
|
28.61 | 6.11 | +27.16% | 10 |
|
150.00
|
11.32 | 1.82 | +19.16% | 7 |
|
135.00
|
14.15 | -0.65 | -4.39% | 5 |
|
140.00
|
14.51 | 4.01 | +38.19% | 5 |
VPG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
10.00 | -0.25 | -2.44% | 7 |
|
105.00
|
7.90 | -1.31 | -14.22% | 5 |
|
120.00
|
15.20 | 3.67 | +31.83% | 5 |
|
100.00
|
6.30 | -1.11 | -14.98% | 4 |
|
115.00
|
12.25 | -0.75 | -5.77% | 4 |
|
140.00
|
26.14 | 8.81 | +50.84% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Vishay Precision Group Inc Stock (VPG) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
1.72%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):