77.97
price up icon0.46%   0.36
after-market After Hours: 77.96 -0.005 -0.01%
loading

Vanguard Core Plus Bond Etf Stock (VPLS) Price History

The historical daily chart and data for Vanguard Core Plus Bond Etf stock (VPLS), show that the latest closing stock price as of August 22, 2025, is $77.97.
  • Vanguard Core Plus Bond Etf all-time high stock price is $79.75, occurred on September 17, 2024.
  • The lowest Vanguard Core Plus Bond Etf stock price recorded was $74.41 on May 01, 2024. Since then, Vanguard Core Plus Bond Etf's stock price has risen over 4.78% to $77.97 now.
  • The 52-week high stock price for VPLS is $79.75, representing a 2.29% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for VPLS is $74.95, indicating a -3.87% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VPLS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $78.01 $77.70 $0.3001 82,649.0 +0.46%
Aug 21, 2025 $77.75 $77.53 $0.22 126,971.0 -0.22%
Aug 20, 2025 $77.82 $77.69 $0.125 109,357.0 +0.06%
Aug 19, 2025 $77.74 $77.67 $0.07 51,958.0 +0.16%
Aug 18, 2025 $77.72 $77.56 $0.165 83,522.0 -0.07%
Aug 15, 2025 $77.81 $77.62 $0.19 139,014.0 -0.12%
Aug 14, 2025 $77.87 $77.71 $0.16 55,857.0 -0.25%
Aug 13, 2025 $77.97 $77.89 $0.085 61,668.0 +0.33%
Aug 12, 2025 $77.70 $77.55 $0.15 83,920.0 +0.05%
Aug 11, 2025 $77.73 $77.63 $0.10 105,037.0 +0.09%
Aug 08, 2025 $77.70 $77.57 $0.1265 83,035.0 -0.22%
Aug 07, 2025 $77.90 $77.72 $0.1772 95,319.0 -0.05%
Aug 06, 2025 $77.93 $77.52 $0.408 537,574.0 -0.03%
Aug 05, 2025 $77.84 $77.71 $0.13 75,955.0 +0.04%
Aug 04, 2025 $77.80 $77.67 $0.125 90,856.0 +0.11%
Aug 01, 2025 $77.72 $77.47 $0.245 64,787.0 +0.38%
Jul 31, 2025 $77.77 $77.39 $0.38 49,224.0 +0.00%
Jul 30, 2025 $77.56 $77.36 $0.20 65,455.0 -0.18%
Jul 29, 2025 $77.56 $77.27 $0.295 35,825.0 +0.46%
Jul 28, 2025 $77.23 $77.16 $0.07 46,435.0 -0.14%
Jul 25, 2025 $77.30 $76.89 $0.405 77,308.0 +0.22%
Jul 24, 2025 $77.20 $76.74 $0.46 128,633.0 -0.10%

Vanguard Core Plus Bond Etf Stock (VPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $78.01 $77.47 $0.5351 1,930,128.0 +0.73%
Jul, 2025 $77.77 $76.69 $1.08 1,437,285.0 -0.51%
Jun, 2025 $77.83 $76.30 $1.53 1,336,729.0 +1.18%
May, 2025 $77.25 $75.77 $1.48 1,435,910.0 -0.61%
Apr, 2025 $78.26 $74.95 $3.31 1,636,317.0 -0.26%
Mar, 2025 $77.83 $76.87 $0.965 1,465,786.0 -0.41%
Feb, 2025 $77.90 $75.81 $2.09 1,820,088.0 +1.81%
Jan, 2025 $76.74 $75.10 $1.64 1,106,963.0 +0.67%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.87 $75.62 $2.25 994,459.0 -2.16%
Nov, 2024 $77.72 $76.00 $1.72 788,783.0 +0.56%
Oct, 2024 $79.39 $77.03 $2.36 855,916.0 -2.57%
Sep, 2024 $79.75 $78.38 $1.37 708,785.0 +1.07%
Aug, 2024 $79.00 $77.50 $1.50 887,074.0 +1.17%
Jul, 2024 $77.57 $75.35 $2.22 636,008.0 +1.91%
Jun, 2024 $76.67 $75.48 $1.19 522,418.0 +0.66%
May, 2024 $76.24 $74.41 $1.83 998,164.0 +1.24%
Apr, 2024 $76.44 $74.42 $2.02 445,672.0 -2.64%
Mar, 2024 $77.08 $75.76 $1.32 367,541.0 +0.66%
Feb, 2024 $77.49 $75.69 $1.80 875,605.0 -1.32%
Jan, 2024 $77.37 $76.22 $1.15 504,435.0 -0.16%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $75.14 $2.75 718,496.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):