Get the Stockscreener App
200.54
0.01%
0.03
After Hours:
200.49
-0.05
-0.02%
Vanguard Utilities Etf Stock (VPU) Price History
The historical daily chart and data for Vanguard Utilities Etf stock (VPU), show that the latest closing stock price as of May 05, 2026, is $200.54.
- Vanguard Utilities Etf all-time high stock price is $206.10, occurred on February 27, 2026.
- The lowest Vanguard Utilities Etf stock price recorded was $87.57 on August 06, 2014. Since then, Vanguard Utilities Etf's stock price has risen over 129.01% to $200.54 now.
- The 52-week high stock price for VPU is $206.10, representing a 2.77% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VPU is $168.84, indicating a -15.81% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Vanguard Utilities Etf (VPU) stock in the beginning of 2025 was $155.02. The stock closed the year at $153.36, a loss of over -1.07% for the year.
The table below shows more information about VPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $202.3 | $200.4 | $1.89 | 162,493.0 | +0.01% |
| May 04, 2026 | $202.5 | $199.3 | $3.18 | 203,597.0 | -0.30% |
| May 01, 2026 | $204.3 | $201.1 | $3.25 | 169,334.0 | -0.68% |
| Apr 30, 2026 | $202.6 | $198.5 | $4.15 | 295,393.0 | +2.47% |
| Apr 29, 2026 | $200.2 | $197.2 | $3.04 | 170,724.0 | -1.33% |
| Apr 28, 2026 | $201.3 | $199.5 | $1.74 | 116,735.0 | +0.07% |
| Apr 27, 2026 | $201.3 | $200.0 | $1.28 | 157,714.0 | +0.14% |
| Apr 24, 2026 | $200.4 | $198.4 | $2.06 | 217,742.0 | +0.08% |
| Apr 23, 2026 | $199.8 | $196.0 | $3.88 | 257,517.0 | +2.75% |
| Apr 22, 2026 | $197.3 | $193.7 | $3.61 | 222,641.0 | -0.05% |
| Apr 21, 2026 | $198.7 | $194.4 | $4.32 | 211,685.0 | -1.82% |
| Apr 20, 2026 | $200.5 | $197.7 | $2.81 | 176,995.0 | -0.83% |
| Apr 17, 2026 | $200.4 | $197.6 | $2.81 | 249,113.0 | -0.40% |
| Apr 16, 2026 | $200.6 | $198.5 | $2.19 | 238,517.0 | +0.63% |
| Apr 15, 2026 | $200.4 | $198.6 | $1.81 | 200,635.0 | -0.83% |
| Apr 14, 2026 | $201.2 | $198.5 | $2.76 | 298,628.0 | +0.33% |
| Apr 13, 2026 | $202.6 | $199.3 | $3.26 | 202,559.0 | -1.30% |
| Apr 10, 2026 | $204.9 | $202.5 | $2.42 | 163,416.0 | -0.36% |
| Apr 09, 2026 | $205.8 | $201.8 | $4.09 | 183,454.0 | +0.76% |
| Apr 08, 2026 | $202.1 | $198.8 | $3.25 | 170,440.0 | +1.06% |
| Apr 07, 2026 | $200.6 | $198.9 | $1.69 | 141,478.0 | +0.29% |
Vanguard Utilities Etf Stock (VPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Utilities Etf Stock (VPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $204.3 | $199.3 | $4.99 | 697,917.0 | -0.96% |
| Apr, 2026 | $205.8 | $193.7 | $12.18 | 4,382,317.0 | +2.20% |
| Mar, 2026 | $205.9 | $191.9 | $14.08 | 7,296,313.0 | -3.75% |
| Feb, 2026 | $206.1 | $184.9 | $21.17 | 5,263,458.0 | +9.51% |
| Jan, 2026 | $190.6 | $181.6 | $9.02 | 5,949,793.0 | +1.59% |
Vanguard Utilities Etf Stock (VPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $195.2 | $182.6 | $12.60 | 4,346,134.0 | -5.21% |
| Nov, 2025 | $196.6 | $189.6 | $7.01 | 3,050,363.0 | +1.76% |
| Oct, 2025 | $203.2 | $189.2 | $13.91 | 4,064,752.0 | +1.93% |
| Sep, 2025 | $189.9 | $178.5 | $11.42 | 3,590,768.0 | +3.68% |
| Aug, 2025 | $189.3 | $182.5 | $6.82 | 4,120,152.0 | -1.38% |
| Jul, 2025 | $185.8 | $173.8 | $12.03 | 3,589,659.0 | +4.95% |
| Jun, 2025 | $179.4 | $172.7 | $6.75 | 4,351,942.0 | -0.25% |
| May, 2025 | $179.4 | $168.8 | $10.52 | 3,479,888.0 | +3.49% |
| Apr, 2025 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| Mar, 2025 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| Feb, 2025 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| Jan, 2025 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf Stock (VPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| Nov, 2024 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| Oct, 2024 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| Sep, 2024 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| Aug, 2024 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| Jul, 2024 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| Jun, 2024 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| May, 2024 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| Apr, 2024 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| Mar, 2024 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| Feb, 2024 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| Jan, 2024 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):