Invesco Pennsylvania Value Municipal Income Trust (VPV)

Overview News Price History Discussions Forecast Dividend History

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History

The historical daily chart and data for Invesco Pennsylvania Value Municipal Income Trust stock (VPV), show that the latest closing stock price as of May 05, 2026, is $11.08.

Invesco Pennsylvania Value Municipal Income Trust all-time high stock price is $14.69, occurred on July 01, 2016.
The lowest Invesco Pennsylvania Value Municipal Income Trust stock price recorded was $8.58 on October 20, 2023. Since then, Invesco Pennsylvania Value Municipal Income Trust's stock price has risen over 29.14% to $11.08 now.
The 52-week high stock price for VPV is $11.31, representing a 2.12% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for VPV is $9.75, indicating a -12.00% decrease from the current share price, occurred on May 22, 2025.
The closing price of Invesco Pennsylvania Value Municipal Income Trust (VPV) stock in the beginning of 2025 was $13.90. The stock closed the year at $9.80, a loss of over -29.50% for the year.

The table below shows more information about VPV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.13	$10.92	$0.21	37,906.0	+1.47%
May 04, 2026	$11.19	$10.90	$0.29	70,006.0	-1.40%
May 01, 2026	$11.08	$10.90	$0.18	43,797.0	+0.68%
Apr 30, 2026	$11.01	$10.69	$0.32	59,595.0	+2.42%
Apr 29, 2026	$10.74	$10.64	$0.0999	29,825.0	+0.51%
Apr 28, 2026	$10.77	$10.61	$0.16	38,701.0	+0.28%
Apr 27, 2026	$10.68	$10.60	$0.0809	9,413.0	+0.14%
Apr 24, 2026	$10.66	$10.57	$0.095	16,923.0	+0.38%
Apr 23, 2026	$10.65	$10.54	$0.1131	22,244.0	+0.38%
Apr 22, 2026	$10.61	$10.54	$0.0651	23,663.0	-0.09%
Apr 21, 2026	$10.62	$10.53	$0.089	37,150.0	+0.33%
Apr 20, 2026	$10.70	$10.51	$0.1899	60,506.0	-0.80%
Apr 17, 2026	$10.81	$10.60	$0.21	61,365.0	-0.84%
Apr 16, 2026	$10.71	$10.63	$0.08	13,536.0	+0.47%
Apr 15, 2026	$10.70	$10.62	$0.075	24,163.0	+0.09%
Apr 14, 2026	$10.77	$10.62	$0.15	8,628.0	-1.39%
Apr 13, 2026	$10.85	$10.78	$0.0699	7,713.0	-0.14%
Apr 10, 2026	$10.83	$10.73	$0.10	21,861.0	+0.14%
Apr 09, 2026	$10.81	$10.71	$0.105	16,039.0	+1.03%
Apr 08, 2026	$10.72	$10.58	$0.14	18,947.0	+1.62%
Apr 07, 2026	$10.60	$10.42	$0.1799	21,301.0	+0.81%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Pennsylvania Value Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Pennsylvania Value Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.19	$10.90	$0.29	189,615.0	+0.73%
Apr, 2026	$11.01	$10.42	$0.59	544,225.0	+4.07%
Mar, 2026	$11.29	$10.22	$1.06	668,839.0	-1.95%
Feb, 2026	$11.31	$10.63	$0.6847	752,791.0	+0.94%
Jan, 2026	$10.78	$10.42	$0.36	669,252.0	+2.10%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.57	$10.31	$0.2599	968,206.0	-0.29%
Nov, 2025	$10.93	$10.38	$0.5486	666,263.0	-1.23%
Oct, 2025	$10.60	$10.31	$0.2865	749,360.0	+2.61%
Sep, 2025	$10.59	$9.96	$0.63	752,934.0	+3.71%
Aug, 2025	$10.12	$9.87	$0.2492	778,182.0	-0.30%
Jul, 2025	$10.17	$9.88	$0.2899	518,590.0	-0.70%
Jun, 2025	$10.12	$9.75	$0.3699	697,882.0	+1.00%
May, 2025	$10.07	$9.75	$0.3199	943,896.0	+0.30%
Apr, 2025	$10.37	$9.50	$0.87	1,100,301.0	-2.55%
Mar, 2025	$10.65	$10.12	$0.53	886,151.0	-4.32%
Feb, 2025	$10.66	$10.23	$0.4299	1,483,470.0	+3.00%
Jan, 2025	$10.51	$10.10	$0.408	1,576,990.0	+0.49%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.41	$10.17	$1.24	1,741,362.0	-9.90%
Nov, 2024	$11.31	$10.87	$0.44	1,432,517.0	+2.82%
Oct, 2024	$11.40	$10.95	$0.45	1,051,541.0	-2.74%
Sep, 2024	$11.35	$11.05	$0.2999	418,129.0	+2.26%
Aug, 2024	$11.15	$10.87	$0.28	843,168.0	+1.84%
Jul, 2024	$10.99	$10.76	$0.23	484,866.0	+0.00%
Jun, 2024	$11.04	$10.35	$0.6899	651,075.0	+4.73%
May, 2024	$10.84	$9.89	$0.95	1,483,849.0	+4.64%
Apr, 2024	$10.20	$9.84	$0.36	544,499.0	-3.32%
Mar, 2024	$10.28	$10.07	$0.21	724,749.0	+1.41%
Feb, 2024	$10.25	$10.03	$0.22	692,477.0	-0.13%
Jan, 2024	$10.21	$9.86	$0.355	639,564.0	+1.20%