2.07
price up icon6.15%   0.12
 
loading

Vera Bradley Inc Stock (VRA) Price History

The historical daily chart and data for Vera Bradley Inc stock (VRA), show that the latest closing stock price as of August 22, 2025, is $2.07.
  • Vera Bradley Inc all-time high stock price is $30.00, occurred on May 08, 2014.
  • The lowest Vera Bradley Inc stock price recorded was $1.71 on June 13, 2025. Since then, Vera Bradley Inc's stock price has risen over 21.05% to $2.07 now.
  • The 52-week high stock price for VRA is $6.2501, representing a 201.94% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for VRA is $1.71, indicating a -17.39% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Vera Bradley Inc (VRA) stock in the beginning of 2024 was $8.60. The stock closed the year at $4.53, a loss of over -47.33% for the year.
The table below shows more information about VRA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.14 $1.95 $0.19 139,141.0 +6.15%
Aug 21, 2025 $1.99 $1.92 $0.07 105,997.0 -1.52%
Aug 20, 2025 $2.00 $1.92 $0.08 332,258.0 -0.50%
Aug 19, 2025 $2.07 $1.99 $0.083 53,750.0 -1.49%
Aug 18, 2025 $2.03 $1.96 $0.07 97,376.0 +3.06%
Aug 15, 2025 $2.03 $1.96 $0.0733 78,485.0 -2.97%
Aug 14, 2025 $2.03 $1.89 $0.14 79,338.0 +1.51%
Aug 13, 2025 $2.01 $1.90 $0.11 61,325.0 +4.74%
Aug 12, 2025 $1.96 $1.88 $0.0753 83,094.0 -1.04%
Aug 11, 2025 $1.96 $1.88 $0.075 106,056.0 -0.52%
Aug 08, 2025 $1.97 $1.89 $0.08 68,431.0 -1.53%
Aug 07, 2025 $2.05 $1.96 $0.09 89,799.0 -3.45%
Aug 06, 2025 $2.08 $2.01 $0.0732 89,601.0 -0.98%
Aug 05, 2025 $2.08 $1.93 $0.155 157,245.0 +7.33%
Aug 04, 2025 $1.95 $1.90 $0.05 76,854.0 -1.55%
Aug 01, 2025 $1.96 $1.82 $0.13 198,839.0 +0.52%
Jul 31, 2025 $2.05 $1.92 $0.1329 167,192.0 -5.39%
Jul 30, 2025 $2.33 $2.02 $0.305 215,271.0 -9.73%
Jul 29, 2025 $2.27 $2.07 $0.20 377,696.0 +1.35%
Jul 28, 2025 $2.32 $2.11 $0.21 297,346.0 +1.36%
Jul 25, 2025 $2.25 $2.15 $0.1066 158,021.0 -0.45%
Jul 24, 2025 $2.37 $2.14 $0.23 202,448.0 -7.92%

Vera Bradley Inc Stock (VRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vera Bradley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vera Bradley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vera Bradley Inc Stock (VRA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.14 $1.82 $0.315 1,956,730.0 +7.25%
Jul, 2025 $2.62 $1.92 $0.695 4,844,411.0 -12.67%
Jun, 2025 $2.83 $1.71 $1.12 14,103,742.0 +9.41%
May, 2025 $2.18 $1.72 $0.46 3,151,818.0 +3.59%
Apr, 2025 $2.33 $1.73 $0.60 4,935,978.0 -13.33%
Mar, 2025 $3.32 $2.15 $1.17 5,415,480.0 -31.40%
Feb, 2025 $3.74 $3.09 $0.65 4,130,170.0 -12.30%
Jan, 2025 $4.00 $3.46 $0.545 3,576,926.0 -4.83%

Vera Bradley Inc Stock (VRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $3.27 $2.73 8,979,712.0 -33.16%
Nov, 2024 $5.95 $4.96 $0.99 3,958,163.0 +16.77%
Oct, 2024 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
Sep, 2024 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
Aug, 2024 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
Jul, 2024 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
Jun, 2024 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
May, 2024 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
Apr, 2024 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
Mar, 2024 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
Feb, 2024 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
Jan, 2024 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc Stock (VRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
Nov, 2023 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
Oct, 2023 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
Sep, 2023 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
Aug, 2023 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
Jul, 2023 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
Jun, 2023 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
May, 2023 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
Apr, 2023 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
Mar, 2023 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
Feb, 2023 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
Jan, 2023 $6.09 $4.58 $1.51 4,841,214.0 +31.35%
$27.90
price up icon 4.67%
$30.85
price up icon 6.67%
$28.54
price up icon 5.18%
footwear_accessories WWW
$30.72
price up icon 6.41%
$86.56
price up icon 3.28%
footwear_accessories SKX
$63.00
price up icon 0.00%
Cap:     |  Volume (24h):