loading

Glimpse Group Inc Stock (VRAR) Price History

The historical daily chart and data for Glimpse Group Inc stock (VRAR), show that the latest closing stock price as of August 22, 2025, is $1.40.
  • Glimpse Group Inc all-time high stock price is $21.00, occurred on November 17, 2021.
  • The lowest Glimpse Group Inc stock price recorded was $0.5032 on November 15, 2024. Since then, Glimpse Group Inc's stock price has risen over 178.22% to $1.40 now.
  • The 52-week high stock price for VRAR is $7.00, representing a 400.00% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for VRAR is $0.5032, indicating a -64.06% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Glimpse Group Inc (VRAR) stock in the beginning of 2024 was $10.70. The stock closed the year at $3.03, a loss of over -71.68% for the year.
The table below shows more information about VRAR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.40 $1.29 $0.1136 118,544.0 +6.06%
Aug 21, 2025 $1.35 $1.28 $0.07 51,616.0 +0.00%
Aug 20, 2025 $1.39 $1.27 $0.1191 288,243.0 -1.49%
Aug 19, 2025 $1.42 $1.31 $0.1027 141,060.0 -5.63%
Aug 18, 2025 $1.45 $1.28 $0.17 208,517.0 +6.77%
Aug 15, 2025 $1.35 $1.30 $0.05 50,236.0 +0.00%
Aug 14, 2025 $1.34 $1.30 $0.04 47,384.0 -0.75%
Aug 13, 2025 $1.36 $1.30 $0.06 61,768.0 +0.75%
Aug 12, 2025 $1.36 $1.26 $0.0999 118,821.0 +6.40%
Aug 11, 2025 $1.39 $1.25 $0.14 273,353.0 -6.02%
Aug 08, 2025 $1.39 $1.31 $0.08 185,160.0 -4.32%
Aug 07, 2025 $1.46 $1.38 $0.08 76,323.0 -4.47%
Aug 06, 2025 $1.47 $1.37 $0.10 104,444.0 +3.93%
Aug 05, 2025 $1.45 $1.40 $0.05 49,762.0 -0.71%
Aug 04, 2025 $1.47 $1.38 $0.085 84,610.0 +0.36%
Aug 01, 2025 $1.47 $1.34 $0.13 316,138.0 -5.70%
Jul 31, 2025 $1.53 $1.45 $0.08 132,061.0 +3.47%
Jul 30, 2025 $1.57 $1.43 $0.145 193,469.0 -10.00%
Jul 29, 2025 $1.75 $1.55 $0.20 371,838.0 -6.98%
Jul 28, 2025 $1.76 $1.56 $0.205 334,041.0 +7.50%
Jul 25, 2025 $1.64 $1.55 $0.09 108,715.0 +0.00%
Jul 24, 2025 $1.65 $1.53 $0.1197 167,730.0 +0.63%

Glimpse Group Inc Stock (VRAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Glimpse Group Inc Stock (VRAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.47 $1.25 $0.22 2,294,523.0 -6.04%
Jul, 2025 $1.78 $1.21 $0.57 19,642,081.0 +9.56%
Jun, 2025 $1.76 $1.22 $0.54 2,699,592.0 -10.53%
May, 2025 $1.66 $1.10 $0.5575 3,093,698.0 +33.33%
Apr, 2025 $1.24 $0.96 $0.28 1,991,998.0 -1.72%
Mar, 2025 $1.44 $1.10 $0.34 3,007,982.0 -10.08%
Feb, 2025 $1.97 $1.27 $0.6999 5,581,335.0 -24.12%
Jan, 2025 $3.14 $1.60 $1.54 13,566,620.0 -31.17%

Glimpse Group Inc Stock (VRAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.00 $0.68 $6.32 161,180,368.0 +274.23%
Nov, 2024 $0.82 $0.5032 $0.3168 1,408,943.0 -2.63%
Oct, 2024 $0.80 $0.61 $0.19 935,911.0 -4.87%
Sep, 2024 $0.9579 $0.68 $0.2779 3,792,724.0 -18.74%
Aug, 2024 $1.00 $0.73 $0.27 1,037,397.0 +4.51%
Jul, 2024 $1.06 $0.86 $0.20 593,486.0 -12.75%
Jun, 2024 $1.17 $0.93 $0.24 623,181.0 -7.27%
May, 2024 $1.25 $0.99 $0.26 865,104.0 -5.17%
Apr, 2024 $1.27 $1.02 $0.2499 510,880.0 +3.57%
Mar, 2024 $1.57 $1.12 $0.455 609,367.0 -27.27%
Feb, 2024 $1.65 $1.10 $0.55 1,633,311.0 +33.91%
Jan, 2024 $1.73 $1.09 $0.6398 1,341,793.0 +1.77%

Glimpse Group Inc Stock (VRAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.05 $0.42 1,253,836.0 -12.40%
Nov, 2023 $1.50 $0.94 $0.5599 1,371,699.0 +37.23%
Oct, 2023 $1.76 $0.86 $0.90 1,646,887.0 -48.91%
Sep, 2023 $3.46 $1.75 $1.71 2,816,321.0 -43.90%
Aug, 2023 $3.95 $2.83 $1.12 2,446,142.0 -11.59%
Jul, 2023 $4.09 $3.52 $0.57 667,725.0 +4.21%
Jun, 2023 $5.87 $3.26 $2.61 4,062,183.0 -27.94%
May, 2023 $6.00 $3.75 $2.25 2,829,625.0 +20.19%
Apr, 2023 $4.41 $3.70 $0.7114 1,008,456.0 +9.31%
Mar, 2023 $4.27 $3.35 $0.9213 1,027,814.0 -8.29%
Feb, 2023 $6.90 $3.83 $3.07 5,328,374.0 -8.89%
Jan, 2023 $4.69 $2.74 $1.95 1,407,619.0 +48.51%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):