7.18
price down icon1.37%   -0.10
after-market After Hours: 7.18
loading

Varex Imaging Corp Stock (VREX) Price History

The historical daily chart and data for Varex Imaging Corp stock (VREX), show that the latest closing stock price as of August 01, 2025, is $7.18.
  • Varex Imaging Corp all-time high stock price is $43.76, occurred on January 29, 2018.
  • The lowest Varex Imaging Corp stock price recorded was $6.76 on May 09, 2025. Since then, Varex Imaging Corp's stock price has risen over 6.21% to $7.18 now.
  • The 52-week high stock price for VREX is $16.93, representing a 135.79% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for VREX is $6.76, indicating a -5.85% decrease from the current share price, occurred on May 09, 2025.
  • The closing price of Varex Imaging Corp (VREX) stock in the beginning of 2024 was $31.87. The stock closed the year at $20.30, a loss of over -36.30% for the year.
The table below shows more information about VREX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.26 $6.76 $0.50 532,687.0 -1.37%
Jul 31, 2025 $7.38 $7.19 $0.185 351,303.0 -2.28%
Jul 30, 2025 $7.85 $7.37 $0.48 276,457.0 -4.61%
Jul 29, 2025 $8.09 $7.77 $0.32 267,177.0 -1.14%
Jul 28, 2025 $7.96 $7.75 $0.21 265,585.0 +0.64%
Jul 25, 2025 $7.92 $7.51 $0.405 277,762.0 +3.97%
Jul 24, 2025 $7.77 $7.51 $0.255 271,485.0 -1.82%
Jul 23, 2025 $7.74 $7.58 $0.155 236,242.0 +1.45%
Jul 22, 2025 $7.70 $7.33 $0.37 484,691.0 +2.36%
Jul 21, 2025 $7.54 $7.22 $0.325 272,802.0 +2.28%
Jul 18, 2025 $8.00 $7.23 $0.765 440,677.0 -7.77%
Jul 17, 2025 $7.92 $7.65 $0.27 311,197.0 +0.64%
Jul 16, 2025 $7.85 $7.55 $0.30 269,406.0 +0.91%
Jul 15, 2025 $8.09 $7.62 $0.475 277,399.0 -2.52%
Jul 14, 2025 $8.13 $7.68 $0.45 283,000.0 -2.94%
Jul 11, 2025 $8.47 $8.15 $0.32 172,194.0 -4.33%
Jul 10, 2025 $8.69 $8.42 $0.2696 201,928.0 +1.30%
Jul 09, 2025 $8.52 $8.28 $0.24 130,126.0 +0.00%
Jul 08, 2025 $8.66 $8.34 $0.32 163,171.0 +0.84%
Jul 07, 2025 $8.80 $8.34 $0.465 256,748.0 -5.00%
Jul 03, 2025 $8.83 $8.64 $0.19 148,909.0 +0.92%

Varex Imaging Corp Stock (VREX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Varex Imaging Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VREX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Varex Imaging Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Varex Imaging Corp Stock (VREX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.26 $6.76 $0.50 532,687.0 +0.00%
Jul, 2025 $8.84 $6.76 $2.08 6,481,422.0 -17.19%
Jun, 2025 $9.04 $7.48 $1.56 8,837,877.0 +13.04%
May, 2025 $8.86 $6.76 $2.10 10,515,300.0 -7.81%
Apr, 2025 $11.59 $6.97 $4.62 13,582,591.0 -28.28%
Mar, 2025 $13.10 $11.31 $1.79 6,503,893.0 -9.80%
Feb, 2025 $15.46 $11.80 $3.66 11,617,679.0 -6.40%
Jan, 2025 $15.19 $13.12 $2.07 7,734,104.0 -5.83%

Varex Imaging Corp Stock (VREX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.85 $14.05 $2.80 11,564,710.0 -13.55%
Nov, 2024 $16.93 $13.13 $3.80 14,193,576.0 +27.04%
Oct, 2024 $13.56 $11.01 $2.55 9,523,622.0 +10.15%
Sep, 2024 $12.38 $10.19 $2.19 22,615,690.0 -4.49%
Aug, 2024 $14.97 $10.72 $4.25 10,894,311.0 -15.62%
Jul, 2024 $15.27 $13.97 $1.30 7,856,829.0 +0.41%
Jun, 2024 $16.24 $14.10 $2.14 13,276,493.0 -4.66%
May, 2024 $17.02 $14.55 $2.46 8,581,272.0 -4.92%
Apr, 2024 $18.30 $16.00 $2.30 5,934,327.0 -10.22%
Mar, 2024 $18.27 $16.88 $1.39 6,911,347.0 +5.23%
Feb, 2024 $19.91 $16.72 $3.19 8,556,521.0 -10.74%
Jan, 2024 $21.06 $19.09 $1.97 4,668,389.0 -6.00%

Varex Imaging Corp Stock (VREX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.50 $18.50 $3.00 12,489,884.0 +8.75%
Nov, 2023 $19.97 $17.68 $2.29 6,599,572.0 +4.43%
Oct, 2023 $19.18 $17.05 $2.13 4,475,883.0 -3.94%
Sep, 2023 $20.45 $18.18 $2.27 6,514,655.0 -4.47%
Aug, 2023 $23.48 $19.02 $4.46 8,448,155.0 -15.54%
Jul, 2023 $23.87 $22.36 $1.51 5,536,511.0 -1.19%
Jun, 2023 $23.89 $21.74 $2.16 6,609,963.0 +6.94%
May, 2023 $22.58 $17.11 $5.47 9,904,970.0 +24.24%
Apr, 2023 $18.45 $17.43 $1.02 4,320,186.0 -2.47%
Mar, 2023 $18.49 $17.22 $1.27 6,188,647.0 +2.83%
Feb, 2023 $19.99 $17.62 $2.37 8,435,448.0 -17.68%
Jan, 2023 $21.64 $19.70 $1.95 5,227,621.0 +5.86%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):