Get the Stockscreener App
65.36
3.31%
-2.24
Pre-market:
65.36
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the March 21, 2025 expiration date, the VRNA stock option chain has a total of 237 contracts, with 119 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 159 contracts.
- May 16, 2025 : 2 contracts.
- June 20, 2025 : 7 contracts.
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 49 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
10.50 | -2.60 | -19.85% | 70 |
|
70.00
|
1.10 | -0.40 | -26.67% | 30 |
|
80.00
|
0.20 | -0.20 | -50.00% | 10 |
|
65.00
|
4.49 | -0.41 | -8.37% | 6 |
|
60.00
|
8.50 | 0.80 | +10.39% | 2 |
|
75.00
|
0.30 | -0.20 | -40.00% | 1 |
|
12.50
|
17.20 | 0.00 | - | - |
VRNA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.20 | 0.85 | +62.96% | 60 |
|
70.00
|
4.10 | 0.10 | +2.50% | 50 |
|
60.00
|
0.60 | -0.05 | -7.69% | 5 |
|
50.00
|
0.60 | 0.15 | +33.33% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.80 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $55.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):