Get the Stockscreener App
60.26
1.62%
-0.99
After Hours:
60.26
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the February 21, 2025 expiration date, the VRNA stock option chain has a total of 4,940 contracts, with 4,921 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 122 contracts.
- May 16, 2025 : 52 contracts.
- June 20, 2025 : 22 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 17 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
10.00 | -1.05 | -9.50% | 4,044 |
|
55.00
|
6.00 | -1.05 | -14.89% | 676 |
|
60.00
|
2.80 | -0.20 | -6.67% | 88 |
|
65.00
|
0.93 | -0.37 | -28.46% | 48 |
|
70.00
|
0.60 | 0.05 | +9.09% | 38 |
|
75.00
|
0.25 | -0.15 | -37.50% | 27 |
|
22.50
|
0.00 | 0.00 | - | - |
VRNA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.41 | 0.42 | +21.11% | 18 |
|
45.00
|
0.15 | 0.10 | +200.00% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.09 | 0.00 | - | - |
|
40.00
|
0.03 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 4,921 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $50.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):