Get the Stockscreener App
105.56
0.10%
0.11
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the September 19, 2025 expiration date, the VRNA stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 23 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
36.55 | 0.22 | +0.61% | 5 |
|
105.00
|
1.00 | -0.10 | -9.09% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
22.60 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
VRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.17 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.05 | 0.00 | - | - |
|
45.00
|
1.70 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
1.78 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $70.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):