Get the Stockscreener App
105.18
0.09%
0.09
After Hours:
105.30
0.12
+0.11%
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the September 19, 2025 expiration date, the VRNA stock option chain has a total of 53 contracts, with 52 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 44 contracts.
- January 15, 2027 : 8 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
30.40 | -0.22 | -0.72% | 50 |
|
105.00
|
0.18 | -0.89 | -83.18% | 1 |
|
110.00
|
0.10 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
22.60 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
VRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.13 | -0.02 | -13.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.05 | 0.00 | - | - |
|
45.00
|
1.70 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $75.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):