Get the Stockscreener App
59.11
1.01%
0.59
After Hours:
59.11
Varonis Systems Inc Stock (VRNS) Option Chain
For the September 19, 2025 expiration date, the VRNS stock option chain has a total of 10 contracts, with 4 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 35 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
9.53 | 1.15 | +13.72% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
7.97 | 0.00 | - | - |
|
45.00
|
13.10 | 0.00 | - | - |
VRNS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.45 | -0.29 | -39.19% | 5 |
|
60.00
|
2.30 | -0.60 | -20.69% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.76 | 0.00 | - | - |
|
40.00
|
0.07 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $50.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):