Get the Stockscreener App
54.73
1.97%
-1.10
Varonis Systems Inc Stock (VRNS) Option Chain
For the September 19, 2025 expiration date, the VRNS stock option chain has a total of 42 contracts, with 6 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.75 | -0.50 | -40.00% | 5 |
|
55.00
|
2.40 | -0.92 | -27.71% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
7.97 | 0.00 | - | - |
VRNS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.00 | 0.50 | +33.33% | 26 |
|
45.00
|
0.16 | -0.42 | -72.41% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.76 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):