Get the Stockscreener App
47.34
0.59%
0.28
After Hours:
48.63
1.29
+2.72%
Varonis Systems Inc Stock (VRNS) Option Chain
For the October 16, 2026 expiration date, the VRNS stock option chain has a total of 2,896 contracts, with 1,508 call options and 1,388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 2,550 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 3 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 4 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.25 | -0.18 | -41.86% | 1,436 |
|
45.00
|
2.24 | -0.01 | -0.44% | 51 |
|
44.00
|
2.94 | 0.00 | - | 10 |
|
48.00
|
0.55 | -0.21 | -27.63% | 10 |
|
55.00
|
0.10 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
VRNS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.29 | -0.11 | -27.50% | 1,383 |
|
40.00
|
0.04 | -0.01 | -20.00% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.50 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 1,388 |
| Call Volume Total | 1,508 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):