Get the Stockscreener App
46.09
0.90%
-0.42
Varonis Systems Inc Stock (VRNS) Option Chain
For the September 18, 2026 expiration date, the VRNS stock option chain has a total of 10,125 contracts, with 6,990 call options and 3,135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 38 contracts.
Varonis Systems Inc (VRNS) Most Active Options & Calendar
VRNS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.00 | 0.00 | - | 4,726 |
|
45.00
|
3.40 | 1.12 | +49.12% | 2,257 |
|
55.00
|
0.05 | -0.13 | -72.22% | 7 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.30 | 0.00 | - | - |
VRNS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.67 | 0.33 | +97.06% | 2,230 |
|
45.00
|
1.98 | 0.43 | +27.74% | 827 |
|
50.00
|
4.80 | 0.10 | +2.13% | 78 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.45 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
2.75 | 0.00 | - | - |
Varonis Systems Inc Stock (VRNS) Option Chain Analysis
| Put Volume Total | 3,135 |
| Call Volume Total | 6,990 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):