Get the Stockscreener App
270.07
1.72%
4.38
Verisk Analytics Inc Stock (VRSK) Price History
The historical daily chart and data for Verisk Analytics Inc stock (VRSK), show that the latest closing stock price as of August 19, 2025, is $270.07.
- Verisk Analytics Inc all-time high stock price is $322.92, occurred on June 05, 2025.
- The lowest Verisk Analytics Inc stock price recorded was $56.37 on April 11, 2014. Since then, Verisk Analytics Inc's stock price has risen over 379.10% to $270.07 now.
- The 52-week high stock price for VRSK is $322.92, representing a 19.57% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VRSK is $259.01, indicating a -4.10% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Verisk Analytics Inc (VRSK) stock in the beginning of 2024 was $221.60. The stock closed the year at $176.42, a loss of over -20.39% for the year.
The table below shows more information about VRSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $271.7 | $263.7 | $7.95 | 231,333.0 | +1.68% |
| Aug 18, 2025 | $269.0 | $264.7 | $4.31 | 1,000,154.0 | -0.81% |
| Aug 15, 2025 | $269.4 | $265.4 | $4.05 | 929,609.0 | +0.06% |
| Aug 14, 2025 | $269.9 | $263.1 | $6.81 | 1,452,236.0 | +1.33% |
| Aug 13, 2025 | $264.5 | $259.0 | $5.53 | 900,587.0 | +1.61% |
| Aug 12, 2025 | $267.1 | $259.8 | $7.32 | 1,350,386.0 | -2.77% |
| Aug 11, 2025 | $267.9 | $264.0 | $3.91 | 1,405,733.0 | +0.90% |
| Aug 08, 2025 | $266.8 | $263.9 | $2.82 | 826,289.0 | +0.20% |
| Aug 07, 2025 | $268.2 | $263.7 | $4.49 | 1,038,829.0 | -0.17% |
| Aug 06, 2025 | $266.3 | $261.4 | $4.90 | 849,082.0 | +0.10% |
| Aug 05, 2025 | $268.4 | $262.1 | $6.29 | 1,540,144.0 | -1.22% |
| Aug 04, 2025 | $273.5 | $267.6 | $5.95 | 1,526,925.0 | -1.43% |
| Aug 01, 2025 | $281.8 | $271.7 | $10.11 | 1,543,702.0 | -2.45% |
| Jul 31, 2025 | $279.5 | $270.4 | $9.18 | 2,392,665.0 | +1.18% |
| Jul 30, 2025 | $300.9 | $274.3 | $26.61 | 2,409,128.0 | -6.32% |
| Jul 29, 2025 | $295.6 | $292.5 | $3.07 | 1,045,080.0 | -0.13% |
| Jul 28, 2025 | $297.6 | $294.1 | $3.51 | 635,454.0 | -1.18% |
| Jul 25, 2025 | $299.8 | $295.9 | $3.84 | 602,534.0 | +0.63% |
| Jul 24, 2025 | $299.5 | $296.1 | $3.45 | 1,067,701.0 | -0.40% |
| Jul 23, 2025 | $298.0 | $296.3 | $1.72 | 551,986.0 | -0.28% |
| Jul 22, 2025 | $303.1 | $294.6 | $8.55 | 1,246,392.0 | -0.48% |
Verisk Analytics Inc Stock (VRSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verisk Analytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verisk Analytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verisk Analytics Inc Stock (VRSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $281.8 | $259.0 | $22.81 | 14,595,009.0 | -3.07% |
| Jul, 2025 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| Jun, 2025 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| May, 2025 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| Apr, 2025 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| Mar, 2025 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| Feb, 2025 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| Jan, 2025 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc Stock (VRSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| Nov, 2024 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| Oct, 2024 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| Sep, 2024 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| Aug, 2024 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| Jul, 2024 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| Jun, 2024 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| May, 2024 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| Apr, 2024 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| Mar, 2024 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| Feb, 2024 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| Jan, 2024 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc Stock (VRSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| Nov, 2023 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| Oct, 2023 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| Sep, 2023 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| Aug, 2023 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| Jul, 2023 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| Jun, 2023 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| May, 2023 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| Apr, 2023 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| Mar, 2023 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| Feb, 2023 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| Jan, 2023 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
1.46%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):