Graniteshares 2 X Long Vrt Daily Etf (VRTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of April 16, 2026, is $140.68.

Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $155.15, occurred on April 14, 2026.
The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 1,758% to $140.68 now.
The 52-week high stock price for VRTL is $155.15, representing a 10.28% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for VRTL is $11.00, indicating a -92.18% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about VRTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$146.0	$140.0	$5.97	22,430.0	-1.52%
Apr 15, 2026	$154.7	$139.3	$15.38	89,593.0	-5.73%
Apr 14, 2026	$155.1	$143.9	$11.27	62,580.0	+6.67%
Apr 13, 2026	$143.9	$138.7	$5.22	39,823.0	+3.52%
Apr 10, 2026	$140.8	$134.1	$6.77	44,233.0	+5.02%
Apr 09, 2026	$134.5	$126.3	$8.16	48,891.0	+4.96%
Apr 08, 2026	$129.9	$120.2	$9.73	68,263.0	+13.88%
Apr 07, 2026	$110.9	$104.3	$6.60	21,664.0	+2.39%
Apr 06, 2026	$113.9	$107.8	$6.09	30,887.0	-2.14%
Apr 02, 2026	$114.0	$99.00	$15.00	42,234.0	+1.89%
Apr 01, 2026	$113.3	$106.2	$7.08	75,721.0	+6.65%
Mar 31, 2026	$101.6	$88.45	$13.18	55,808.0	+13.58%
Mar 30, 2026	$106.0	$87.10	$18.90	77,538.0	-13.50%
Mar 27, 2026	$107.1	$100.5	$6.55	32,162.0	-1.40%
Mar 26, 2026	$123.8	$104.1	$19.71	104,067.0	-17.09%
Mar 25, 2026	$131.2	$124.8	$6.42	49,535.0	+4.52%
Mar 24, 2026	$121.2	$104.5	$16.71	65,411.0	+10.73%
Mar 23, 2026	$122.0	$108.0	$14.00	69,143.0	-0.20%
Mar 20, 2026	$123.2	$107.9	$15.29	88,395.0	-9.21%
Mar 19, 2026	$121.9	$110.1	$11.82	40,962.0	+2.66%
Mar 18, 2026	$125.0	$116.5	$8.47	125,559.0	-2.36%
Mar 17, 2026	$121.4	$113.0	$8.41	59,963.0	+3.18%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$155.1	$99.00	$56.15	546,319.0	+40.11%
Mar, 2026	$131.2	$87.10	$44.13	1,906,509.0	-8.73%
Feb, 2026	$119.9	$54.02	$65.87	2,089,382.0	+74.59%
Jan, 2026	$73.56	$47.13	$26.43	1,882,665.0	+27.97%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.50	$42.00	$28.50	1,880,798.0	-19.28%
Nov, 2025	$80.05	$44.00	$36.05	2,038,983.0	-17.25%
Oct, 2025	$84.42	$46.66	$37.76	3,793,525.0	+57.55%
Sep, 2025	$50.06	$31.04	$19.02	2,069,095.0	+35.07%
Aug, 2025	$47.67	$32.81	$14.86	1,208,673.0	-25.58%
Jul, 2025	$53.08	$27.40	$25.68	1,728,778.0	+25.65%
Jun, 2025	$39.00	$27.11	$11.89	616,592.0	+38.07%
May, 2025	$31.53	$20.73	$10.80	546,187.0	+54.02%
Apr, 2025	$19.73	$7.57	$12.16	632,259.0	+24.54%
Mar, 2025	$17.61	$13.61	$4.00	21,325.0	+0.00%