Get the Stockscreener App
34.87
1.55%
-0.55
Pre-market:
34.87
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of August 25, 2025, is $34.87.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $53.08, occurred on July 30, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 360.63% to $34.87 now.
- The 52-week high stock price for VRTL is $53.08, representing a 52.22% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -78.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $35.45 | $34.39 | $1.06 | 28,481.0 | -1.55% |
| Aug 22, 2025 | $38.17 | $35.28 | $2.89 | 46,333.0 | -1.34% |
| Aug 21, 2025 | $36.63 | $35.45 | $1.18 | 17,946.0 | -3.29% |
| Aug 20, 2025 | $37.12 | $32.81 | $4.31 | 50,963.0 | +0.30% |
| Aug 19, 2025 | $40.63 | $36.49 | $4.14 | 90,353.0 | -10.52% |
| Aug 18, 2025 | $41.37 | $39.33 | $2.04 | 57,577.0 | +4.18% |
| Aug 15, 2025 | $39.71 | $37.47 | $2.24 | 61,660.0 | +0.66% |
| Aug 14, 2025 | $41.35 | $38.91 | $2.44 | 95,077.0 | -7.49% |
| Aug 13, 2025 | $47.23 | $40.25 | $6.98 | 119,531.0 | -8.76% |
| Aug 12, 2025 | $47.67 | $44.90 | $2.77 | 50,769.0 | +5.96% |
| Aug 11, 2025 | $45.09 | $43.39 | $1.70 | 37,397.0 | -0.15% |
| Aug 08, 2025 | $45.00 | $43.42 | $1.58 | 86,067.0 | +0.79% |
| Aug 07, 2025 | $45.04 | $42.77 | $2.27 | 51,619.0 | -0.76% |
| Aug 06, 2025 | $44.42 | $42.07 | $2.35 | 43,079.0 | +1.19% |
| Aug 05, 2025 | $45.18 | $41.52 | $3.65 | 52,611.0 | -2.08% |
| Aug 04, 2025 | $47.04 | $44.32 | $2.72 | 56,487.0 | -1.67% |
| Aug 01, 2025 | $46.30 | $41.70 | $4.60 | 83,825.0 | -6.27% |
| Jul 31, 2025 | $53.00 | $48.00 | $5.00 | 85,967.0 | +2.26% |
| Jul 30, 2025 | $53.08 | $45.35 | $7.73 | 353,208.0 | +1.32% |
| Jul 29, 2025 | $48.74 | $45.24 | $3.50 | 121,123.0 | +0.51% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,058,256.0 | -27.88% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):