Get the Stockscreener App
50.10
19.38%
-12.04
After Hours:
50.18
0.08
+0.16%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of December 12, 2025, is $50.10.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $84.42, occurred on October 30, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 561.82% to $50.10 now.
- The 52-week high stock price for VRTL is $84.42, representing a 68.50% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -84.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $58.14 | $49.18 | $8.96 | 255,037.0 | -19.38% |
| Dec 11, 2025 | $62.34 | $54.51 | $7.84 | 206,514.0 | -3.45% |
| Dec 10, 2025 | $67.00 | $60.25 | $6.75 | 87,433.0 | +3.86% |
| Dec 09, 2025 | $65.18 | $60.95 | $4.23 | 93,194.0 | -7.97% |
| Dec 08, 2025 | $69.54 | $65.09 | $4.45 | 90,974.0 | -3.69% |
| Dec 05, 2025 | $70.50 | $63.76 | $6.74 | 168,627.0 | +6.69% |
| Dec 04, 2025 | $67.30 | $61.78 | $5.52 | 63,298.0 | +4.09% |
| Dec 03, 2025 | $64.47 | $58.77 | $5.70 | 102,026.0 | -2.16% |
| Dec 02, 2025 | $68.30 | $63.62 | $4.68 | 88,833.0 | +1.52% |
| Dec 01, 2025 | $65.59 | $59.47 | $6.12 | 59,403.0 | +0.05% |
| Nov 28, 2025 | $63.36 | $58.98 | $4.37 | 37,870.0 | +8.10% |
| Nov 26, 2025 | $60.31 | $57.82 | $2.49 | 53,914.0 | +3.42% |
| Nov 25, 2025 | $56.79 | $50.00 | $6.79 | 81,377.0 | -0.04% |
| Nov 24, 2025 | $58.20 | $52.97 | $5.23 | 113,019.0 | +12.16% |
| Nov 21, 2025 | $51.46 | $44.00 | $7.46 | 148,673.0 | -0.39% |
| Nov 20, 2025 | $64.71 | $49.98 | $14.73 | 160,119.0 | -13.22% |
| Nov 19, 2025 | $60.59 | $54.59 | $6.00 | 77,136.0 | +6.73% |
| Nov 18, 2025 | $57.02 | $50.00 | $7.02 | 122,515.0 | -1.08% |
| Nov 17, 2025 | $60.85 | $54.44 | $6.41 | 66,800.0 | -4.91% |
| Nov 14, 2025 | $61.58 | $51.34 | $10.24 | 149,639.0 | +8.49% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.50 | $49.18 | $21.32 | 1,470,376.0 | -20.93% |
| Nov, 2025 | $80.05 | $44.00 | $36.05 | 2,038,983.0 | -17.25% |
| Oct, 2025 | $84.42 | $46.66 | $37.76 | 3,793,525.0 | +57.55% |
| Sep, 2025 | $50.06 | $31.04 | $19.02 | 2,069,095.0 | +35.07% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):