Get the Stockscreener App
36.09
4.94%
1.70
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of August 14, 2026, is $36.09.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $219.00, occurred on May 14, 2026.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 376.75% to $36.09 now.
- The 52-week high stock price for VRTL is $73.00, representing a 102.27% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for VRTL is $10.35, indicating a -71.33% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $36.43 | $34.26 | $2.17 | 67,655.0 | +4.94% |
| Aug 13, 2026 | $36.00 | $34.39 | $1.61 | 68,460.0 | -0.98% |
| Aug 12, 2026 | $37.02 | $34.24 | $2.78 | 112,982.0 | +4.27% |
| Aug 11, 2026 | $33.91 | $31.75 | $2.16 | 97,200.0 | +8.38% |
| Aug 10, 2026 | $32.64 | $30.10 | $2.54 | 63,191.0 | -1.70% |
| Aug 07, 2026 | $34.27 | $30.50 | $3.77 | 86,788.0 | -1.87% |
| Aug 06, 2026 | $34.40 | $30.62 | $3.78 | 136,344.0 | -2.39% |
| Aug 05, 2026 | $33.51 | $31.15 | $2.36 | 188,753.0 | +5.69% |
| Aug 04, 2026 | $32.39 | $30.48 | $1.91 | 217,482.0 | +5.75% |
| Aug 03, 2026 | $29.45 | $23.50 | $5.95 | 291,161.0 | +17.57% |
| Jul 31, 2026 | $26.73 | $23.34 | $3.39 | 361,237.0 | +12.49% |
| Jul 30, 2026 | $24.70 | $21.54 | $3.16 | 376,725.0 | +3.83% |
| Jul 29, 2026 | $27.05 | $20.81 | $6.24 | 1,170,230.0 | -34.25% |
| Jul 28, 2026 | $33.45 | $29.84 | $3.61 | 184,183.0 | -12.79% |
| Jul 27, 2026 | $39.03 | $33.20 | $5.83 | 145,255.0 | -1.99% |
| Jul 24, 2026 | $41.85 | $37.44 | $4.41 | 73,601.0 | -8.99% |
| Jul 23, 2026 | $44.05 | $40.80 | $3.25 | 106,833.0 | +1.70% |
| Jul 22, 2026 | $41.55 | $39.00 | $2.55 | 54,834.0 | -2.56% |
| Jul 21, 2026 | $42.29 | $40.00 | $2.29 | 95,312.0 | +9.16% |
| Jul 20, 2026 | $41.03 | $38.43 | $2.60 | 118,931.0 | +1.40% |
| Jul 17, 2026 | $39.86 | $33.52 | $6.34 | 151,810.0 | -3.21% |
| Jul 16, 2026 | $41.08 | $37.49 | $3.59 | 151,579.0 | -7.20% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $37.02 | $23.50 | $13.52 | 1,397,671.0 | +45.31% |
| Jul, 2026 | $52.02 | $20.81 | $31.21 | 4,666,244.0 | -52.32% |
| Jun, 2026 | $61.65 | $37.14 | $24.50 | 6,563,366.0 | +4.96% |
| May, 2026 | $73.00 | $47.17 | $25.83 | 5,094,849.0 | -11.69% |
| Apr, 2026 | $57.13 | $33.00 | $24.13 | 5,128,737.0 | +66.35% |
| Mar, 2026 | $43.74 | $29.03 | $14.71 | 5,719,527.0 | -8.73% |
| Feb, 2026 | $39.96 | $18.01 | $21.96 | 6,268,146.0 | +74.59% |
| Jan, 2026 | $24.52 | $15.71 | $8.81 | 5,647,995.0 | +27.97% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $14.00 | $9.50 | 5,642,394.0 | -19.28% |
| Nov, 2025 | $26.68 | $14.67 | $12.02 | 6,116,949.0 | -17.25% |
| Oct, 2025 | $28.14 | $15.55 | $12.59 | 11,380,575.0 | +57.55% |
| Sep, 2025 | $16.69 | $10.35 | $6.34 | 6,207,285.0 | +35.07% |
| Aug, 2025 | $15.89 | $10.94 | $4.95 | 3,626,019.0 | -25.58% |
| Jul, 2025 | $17.69 | $9.13 | $8.56 | 5,186,334.0 | +25.65% |
| Jun, 2025 | $13.00 | $9.04 | $3.96 | 1,849,776.0 | +38.07% |
| May, 2025 | $10.51 | $6.91 | $3.60 | 1,638,561.0 | +54.02% |
| Apr, 2025 | $6.58 | $2.52 | $4.05 | 1,896,777.0 | +24.54% |
| Mar, 2025 | $5.87 | $4.54 | $1.33 | 63,975.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):