Get the Stockscreener App
198.05
1.75%
-3.53
Virtus Investment Partners Inc Stock (VRTS) Price History
The historical daily chart and data for Virtus Investment Partners Inc stock (VRTS), show that the latest closing stock price as of September 12, 2025, is $198.05.
- Virtus Investment Partners Inc all-time high stock price is $252.82, occurred on December 04, 2024.
- The lowest Virtus Investment Partners Inc stock price recorded was $142.18 on April 21, 2025. Since then, Virtus Investment Partners Inc's stock price has risen over 39.30% to $198.05 now.
- The 52-week high stock price for VRTS is $252.82, representing a 27.65% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for VRTS is $142.18, indicating a -28.21% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about VRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $203.6 | $197.4 | $6.25 | 69,986.0 | -1.75% |
| Sep 11, 2025 | $201.9 | $194.8 | $7.09 | 86,025.0 | +4.12% |
| Sep 10, 2025 | $196.4 | $192.7 | $3.67 | 58,523.0 | -0.93% |
| Sep 09, 2025 | $199.1 | $195.2 | $3.89 | 46,244.0 | -0.78% |
| Sep 08, 2025 | $197.8 | $191.2 | $6.63 | 46,615.0 | +1.54% |
| Sep 05, 2025 | $199.9 | $193.6 | $6.28 | 77,949.0 | -1.43% |
| Sep 04, 2025 | $196.8 | $192.2 | $4.64 | 84,298.0 | +2.07% |
| Sep 03, 2025 | $200.0 | $190.9 | $9.07 | 131,708.0 | -2.72% |
| Sep 02, 2025 | $199.6 | $195.8 | $3.78 | 64,250.0 | -1.60% |
| Aug 29, 2025 | $202.3 | $198.5 | $3.79 | 82,526.0 | +0.44% |
| Aug 28, 2025 | $203.2 | $197.6 | $5.53 | 61,490.0 | -0.54% |
| Aug 27, 2025 | $203.0 | $197.7 | $5.31 | 73,271.0 | +0.76% |
| Aug 26, 2025 | $201.1 | $197.5 | $3.58 | 108,138.0 | +0.91% |
| Aug 25, 2025 | $200.1 | $196.9 | $3.13 | 104,678.0 | -0.97% |
| Aug 22, 2025 | $201.1 | $190.0 | $11.08 | 148,162.0 | +5.93% |
| Aug 21, 2025 | $194.9 | $188.7 | $6.21 | 47,428.0 | -1.12% |
| Aug 20, 2025 | $194.2 | $189.4 | $4.81 | 62,786.0 | -1.15% |
| Aug 19, 2025 | $194.7 | $192.2 | $2.54 | 73,638.0 | +0.60% |
| Aug 18, 2025 | $195.0 | $192.2 | $2.76 | 52,245.0 | -0.94% |
| Aug 15, 2025 | $199.6 | $193.2 | $6.33 | 87,656.0 | -2.17% |
| Aug 14, 2025 | $198.8 | $193.1 | $5.80 | 80,096.0 | +0.27% |
Virtus Investment Partners Inc Stock (VRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Investment Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Investment Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Investment Partners Inc Stock (VRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $203.6 | $190.9 | $12.68 | 735,584.0 | -1.68% |
| Aug, 2025 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| Jul, 2025 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| Jun, 2025 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| May, 2025 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| Apr, 2025 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| Mar, 2025 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| Feb, 2025 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| Jan, 2025 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc Stock (VRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| Nov, 2024 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| Oct, 2024 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| Sep, 2024 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| Aug, 2024 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| Jul, 2024 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| Jun, 2024 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| May, 2024 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| Apr, 2024 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.44%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):