Get the Stockscreener App
189.05
1.16%
-2.22
After Hours:
189.05
Virtus Investment Partners Inc Stock (VRTS) Price History
The historical daily chart and data for Virtus Investment Partners Inc stock (VRTS), show that the latest closing stock price as of February 07, 2025, is $189.05.
- Virtus Investment Partners Inc all-time high stock price is $252.82, occurred on December 04, 2024.
- The lowest Virtus Investment Partners Inc stock price recorded was $190.42 on September 11, 2024. Since then, Virtus Investment Partners Inc's stock price has risen over -0.72% to $189.05 now.
- The 52-week high stock price for VRTS is $252.82, representing a 33.73% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for VRTS is $190.42, indicating a 0.72% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about VRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $191.8 | $188.1 | $3.78 | 24,205.0 | -1.16% |
| Feb 06, 2025 | $193.9 | $190.8 | $3.10 | 31,583.0 | -1.85% |
| Feb 05, 2025 | $197.5 | $193.5 | $4.02 | 37,082.0 | +0.16% |
| Feb 04, 2025 | $195.2 | $193.1 | $2.12 | 25,463.0 | -1.00% |
| Feb 03, 2025 | $198.5 | $191.5 | $7.00 | 36,554.0 | -1.49% |
| Jan 31, 2025 | $207.4 | $195.1 | $12.25 | 51,948.0 | -5.54% |
| Jan 30, 2025 | $213.9 | $208.9 | $5.00 | 31,825.0 | +1.12% |
| Jan 29, 2025 | $212.8 | $206.0 | $6.81 | 41,274.0 | -1.57% |
| Jan 28, 2025 | $215.3 | $208.6 | $6.70 | 54,238.0 | +0.94% |
| Jan 27, 2025 | $212.3 | $206.9 | $5.36 | 23,571.0 | +0.66% |
| Jan 24, 2025 | $210.4 | $207.7 | $2.65 | 28,687.0 | -0.75% |
| Jan 23, 2025 | $211.4 | $207.1 | $4.31 | 16,907.0 | +0.64% |
| Jan 22, 2025 | $210.0 | $207.6 | $2.43 | 46,482.0 | -0.76% |
| Jan 21, 2025 | $212.5 | $209.7 | $2.84 | 37,046.0 | +0.29% |
| Jan 17, 2025 | $215.9 | $207.8 | $8.10 | 33,014.0 | -0.43% |
| Jan 16, 2025 | $211.4 | $209.0 | $2.47 | 21,254.0 | +0.50% |
| Jan 15, 2025 | $215.0 | $207.4 | $7.61 | 42,504.0 | +1.05% |
| Jan 14, 2025 | $209.2 | $205.6 | $3.60 | 19,679.0 | +1.20% |
| Jan 13, 2025 | $205.3 | $201.3 | $3.99 | 27,444.0 | +0.44% |
| Jan 10, 2025 | $209.0 | $202.9 | $6.15 | 29,800.0 | -4.74% |
| Jan 08, 2025 | $215.5 | $211.7 | $3.81 | 20,829.0 | +0.05% |
Virtus Investment Partners Inc Stock (VRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Investment Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Investment Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Investment Partners Inc Stock (VRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $198.5 | $188.1 | $10.41 | 179,085.0 | -5.24% |
| Jan, 2025 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc Stock (VRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| Nov, 2024 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| Oct, 2024 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| Sep, 2024 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| Aug, 2024 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| Jul, 2024 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| Jun, 2024 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| May, 2024 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| Apr, 2024 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):