Visionsys Ai Inc Adr (VSA)

Overview News Price History Discussions Forecast

Visionsys Ai Inc Adr Stock (VSA) Price History

The historical daily chart and data for Visionsys Ai Inc Adr stock (VSA), show that the latest closing stock price as of May 05, 2026, is $0.6639.

Visionsys Ai Inc Adr all-time high stock price is $212.04, occurred on September 15, 2025.
The lowest Visionsys Ai Inc Adr stock price recorded was $0.05 on December 18, 2025. Since then, Visionsys Ai Inc Adr's stock price has risen over 1,228% to $0.6639 now.
The 52-week high stock price for VSA is $212.04, representing a 31,838% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for VSA is $0.477, indicating a -28.15% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about VSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.7153	$0.6334	$0.0819	771,422.0	-11.21%
May 04, 2026	$0.7772	$0.72	$0.0572	414,989.0	-2.07%
May 01, 2026	$0.7948	$0.7503	$0.0445	348,062.0	-4.61%
Apr 30, 2026	$0.81	$0.72	$0.09	532,068.0	+1.73%
Apr 29, 2026	$0.7968	$0.7401	$0.0567	719,068.0	+9.16%
Apr 28, 2026	$0.9046	$0.6682	$0.2364	2,638,838.0	-34.47%
Apr 27, 2026	$1.10	$0.7352	$0.3648	5,995,227.0	+32.95%
Apr 24, 2026	$0.93	$0.7103	$0.2197	2,174,047.0	+4.60%
Apr 23, 2026	$0.809	$0.75	$0.059	517,092.0	-3.21%
Apr 22, 2026	$0.8499	$0.79	$0.0599	821,578.0	-2.71%
Apr 21, 2026	$0.8545	$0.807	$0.0475	656,920.0	-2.20%
Apr 20, 2026	$0.90	$0.7795	$0.1205	2,042,995.0	+4.12%
Apr 17, 2026	$0.8489	$0.7674	$0.0815	1,799,490.0	-1.76%
Apr 16, 2026	$0.8677	$0.8011	$0.0666	5,030,478.0	+4.31%
Apr 15, 2026	$1.20	$0.8037	$0.3963	212,660,827.0	+34.17%
Apr 14, 2026	$0.6678	$0.5997	$0.0681	616,328.0	-11.27%
Apr 13, 2026	$0.714	$0.64	$0.074	1,662,019.0	-1.20%
Apr 10, 2026	$0.8146	$0.675	$0.1396	2,046,780.0	-19.53%
Apr 09, 2026	$0.92	$0.635	$0.285	23,560,992.0	+39.88%
Apr 08, 2026	$0.7079	$0.5991	$0.1088	919,411.0	-16.70%
Apr 07, 2026	$0.7745	$0.6624	$0.1122	1,451,052.0	-1.23%

Visionsys Ai Inc Adr Stock (VSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Visionsys Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visionsys Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Visionsys Ai Inc Adr Stock (VSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.7948	$0.6334	$0.1614	2,305,895.0	-17.05%
Apr, 2026	$1.20	$0.477	$0.723	373,937,366.0	+33.40%
Mar, 2026	$2.90	$0.5218	$2.38	260,680,144.0	-57.14%
Feb, 2026	$2.79	$1.38	$1.41	805,787.0	-50.70%
Jan, 2026	$3.37	$2.18	$1.19	2,012,208.0	+16.87%

Visionsys Ai Inc Adr Stock (VSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.90	$2.50	$3.40	3,647,549.1	-55.50%
Nov, 2025	$152.5	$5.61	$146.9	6,114,597.2	-94.65%
Oct, 2025	$173.5	$63.00	$110.5	217,974.1	-37.21%
Sep, 2025	$212.0	$93.50	$118.5	55,353.0	+82.98%
Aug, 2025	$99.50	$65.50	$34.00	32,876.1	+38.24%
Jul, 2025	$104.5	$43.50	$61.00	86,394.9	+34.51%
Jun, 2025	$54.00	$38.50	$15.50	78,770.1	+27.99%
May, 2025	$47.50	$22.05	$25.45	87,456.4	+71.43%
Apr, 2025	$26.62	$18.00	$8.62	41,579.6	+0.00%