Get the Stockscreener App
0.1025
4.21%
-0.0045
After Hours:
.10
-0.0025
-2.44%
Visionsys Ai Inc Adr Stock (VSA) Price History
The historical daily chart and data for Visionsys Ai Inc Adr stock (VSA), show that the latest closing stock price as of December 12, 2025, is $0.1025.
- Visionsys Ai Inc Adr all-time high stock price is $4.2407, occurred on September 15, 2025.
- The lowest Visionsys Ai Inc Adr stock price recorded was $0.0802 on December 10, 2025. Since then, Visionsys Ai Inc Adr's stock price has risen over 27.81% to $0.1025 now.
- The 52-week high stock price for VSA is $4.2407, representing a 4,037% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for VSA is $0.0802, indicating a -21.76% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about VSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.1025 | $0.0925 | $0.010 | 6,076,750.0 | -4.21% |
| Dec 11, 2025 | $0.114 | $0.0837 | $0.0303 | 16,764,858.0 | +21.73% |
| Dec 10, 2025 | $0.1007 | $0.0802 | $0.0205 | 8,897,005.0 | -6.98% |
| Dec 09, 2025 | $0.1014 | $0.0926 | $0.0088 | 8,724,970.0 | -7.35% |
| Dec 08, 2025 | $0.1026 | $0.0927 | $0.0099 | 12,079,891.0 | +11.11% |
| Dec 05, 2025 | $0.10 | $0.088 | $0.012 | 14,793,372.0 | -2.34% |
| Dec 04, 2025 | $0.0997 | $0.0901 | $0.0096 | 14,813,004.0 | +1.29% |
| Dec 03, 2025 | $0.1021 | $0.0921 | $0.010 | 8,440,832.0 | -3.93% |
| Dec 02, 2025 | $0.107 | $0.0901 | $0.0169 | 11,417,068.0 | -11.94% |
| Dec 01, 2025 | $0.118 | $0.1031 | $0.0149 | 12,512,794.0 | -5.02% |
| Nov 28, 2025 | $0.1344 | $0.1121 | $0.0223 | 11,335,579.0 | -7.30% |
| Nov 26, 2025 | $0.137 | $0.1188 | $0.0182 | 20,022,142.0 | -14.31% |
| Nov 25, 2025 | $0.165 | $0.1316 | $0.0334 | 48,289,355.0 | -22.78% |
| Nov 24, 2025 | $0.2127 | $0.1866 | $0.0261 | 92,766,773.0 | +3.29% |
| Nov 21, 2025 | $0.2486 | $0.1821 | $0.0665 | 7,229,348.0 | -34.54% |
| Nov 20, 2025 | $0.30 | $0.1721 | $0.1279 | 26,719,771.0 | +59.05% |
| Nov 19, 2025 | $0.1897 | $0.1681 | $0.0216 | 22,744,359.0 | +3.00% |
| Nov 18, 2025 | $0.195 | $0.165 | $0.03 | 4,886,842.0 | -12.82% |
| Nov 17, 2025 | $0.204 | $0.1899 | $0.0141 | 6,274,868.0 | -5.20% |
| Nov 14, 2025 | $0.216 | $0.178 | $0.038 | 12,269,939.0 | -10.95% |
Visionsys Ai Inc Adr Stock (VSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visionsys Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visionsys Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visionsys Ai Inc Adr Stock (VSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.118 | $0.0802 | $0.0378 | 120,597,294.0 | -11.26% |
| Nov, 2025 | $3.05 | $0.1121 | $2.94 | 305,729,859.0 | -94.65% |
| Oct, 2025 | $3.47 | $1.26 | $2.21 | 10,898,705.0 | -37.21% |
| Sep, 2025 | $4.24 | $1.87 | $2.37 | 2,767,648.0 | +82.98% |
| Aug, 2025 | $1.99 | $1.31 | $0.68 | 1,643,804.0 | +38.24% |
| Jul, 2025 | $2.09 | $0.87 | $1.22 | 4,319,746.0 | +34.51% |
| Jun, 2025 | $1.08 | $0.77 | $0.31 | 3,938,503.0 | +27.99% |
| May, 2025 | $0.95 | $0.4411 | $0.5089 | 4,372,821.0 | +71.43% |
| Apr, 2025 | $0.5325 | $0.36 | $0.1725 | 2,078,980.0 | +0.00% |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):