Get the Stockscreener App
53.46
0.18%
0.0971
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History
The historical daily chart and data for Victoryshares Dividend Accelerator Etf stock (VSDA), show that the latest closing stock price as of December 12, 2025, is $53.46.
- Victoryshares Dividend Accelerator Etf all-time high stock price is $55.25, occurred on November 27, 2024.
- The lowest Victoryshares Dividend Accelerator Etf stock price recorded was $24.59 on March 23, 2020. Since then, Victoryshares Dividend Accelerator Etf's stock price has risen over 117.39% to $53.46 now.
- The 52-week high stock price for VSDA is $55.11, representing a 3.08% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VSDA is $45.51, indicating a -14.87% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Victoryshares Dividend Accelerator Etf (VSDA) stock in the beginning of 2024 was $47.28. The stock closed the year at $44.70, a loss of over -5.47% for the year.
The table below shows more information about VSDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $53.53 | $53.39 | $0.1403 | 15,286.0 | +0.18% |
| Dec 11, 2025 | $53.46 | $53.25 | $0.2062 | 1,513.0 | +0.28% |
| Dec 10, 2025 | $53.30 | $52.70 | $0.5995 | 10,869.0 | +1.20% |
| Dec 09, 2025 | $52.97 | $52.59 | $0.38 | 7,730.0 | -0.14% |
| Dec 08, 2025 | $53.07 | $52.65 | $0.42 | 4,106.0 | -0.87% |
| Dec 05, 2025 | $53.32 | $53.12 | $0.2021 | 5,321.0 | +0.12% |
| Dec 04, 2025 | $53.24 | $52.96 | $0.28 | 3,169.0 | -0.14% |
| Dec 03, 2025 | $53.30 | $53.13 | $0.1713 | 5,838.0 | +0.50% |
| Dec 02, 2025 | $52.95 | $52.70 | $0.25 | 4,580.0 | -0.48% |
| Dec 01, 2025 | $53.50 | $53.11 | $0.3941 | 11,528.0 | -0.44% |
| Nov 28, 2025 | $53.39 | $53.16 | $0.23 | 7,027.0 | +0.26% |
| Nov 26, 2025 | $53.32 | $52.80 | $0.5165 | 4,956.0 | +0.79% |
| Nov 25, 2025 | $52.83 | $52.25 | $0.58 | 9,435.0 | +1.36% |
| Nov 24, 2025 | $52.29 | $52.03 | $0.255 | 12,963.0 | -0.33% |
| Nov 21, 2025 | $52.61 | $51.45 | $1.16 | 14,141.0 | +1.72% |
| Nov 20, 2025 | $51.96 | $51.37 | $0.5855 | 6,081.0 | -0.21% |
| Nov 19, 2025 | $51.62 | $51.41 | $0.21 | 2,677.0 | -0.37% |
| Nov 18, 2025 | $51.81 | $51.40 | $0.41 | 12,212.0 | +0.23% |
| Nov 17, 2025 | $52.08 | $51.51 | $0.568 | 12,671.0 | -1.00% |
| Nov 14, 2025 | $52.26 | $52.01 | $0.25 | 39,498.0 | -0.40% |
Victoryshares Dividend Accelerator Etf Stock (VSDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Dividend Accelerator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Dividend Accelerator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.53 | $52.59 | $0.945 | 85,226.0 | +0.20% |
| Nov, 2025 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| Oct, 2025 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| Sep, 2025 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| Aug, 2025 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| Jul, 2025 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| Jun, 2025 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| May, 2025 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| Apr, 2025 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| Mar, 2025 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| Feb, 2025 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| Jan, 2025 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| Nov, 2024 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| Oct, 2024 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| Sep, 2024 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| Aug, 2024 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| Jul, 2024 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| Jun, 2024 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| May, 2024 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| Apr, 2024 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| Mar, 2024 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| Feb, 2024 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| Jan, 2024 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| Nov, 2023 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| Oct, 2023 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| Sep, 2023 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| Aug, 2023 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| Jul, 2023 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| Jun, 2023 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| May, 2023 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| Apr, 2023 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| Mar, 2023 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| Feb, 2023 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| Jan, 2023 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):