Get the Stockscreener App
63.58
0.42%
-0.27
After Hours:
63.67
0.09
+0.14%
Vanguard ESG International Stock ETF Stock (VSGX) Price History
The historical daily chart and data for Vanguard ESG International Stock ETF stock (VSGX), show that the latest closing stock price as of May 30, 2025, is $63.58.
- Vanguard ESG International Stock ETF all-time high stock price is $65.88, occurred on June 15, 2021.
- The lowest Vanguard ESG International Stock ETF stock price recorded was $36.01 on March 18, 2020. Since then, Vanguard ESG International Stock ETF's stock price has risen over 76.56% to $63.58 now.
- The 52-week high stock price for VSGX is $64.30, representing a 1.13% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for VSGX is $51.98, indicating a -18.24% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard ESG International Stock ETF (VSGX) stock in the beginning of 2024 was $62.39. The stock closed the year at $49.19, a loss of over -21.16% for the year.
The table below shows more information about VSGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $63.80 | $63.28 | $0.52 | 124,633.0 | -0.42% |
| May 29, 2025 | $64.30 | $63.57 | $0.73 | 108,699.0 | +0.47% |
| May 28, 2025 | $63.88 | $63.42 | $0.465 | 87,476.0 | -0.73% |
| May 27, 2025 | $64.12 | $63.83 | $0.29 | 81,586.0 | +0.87% |
| May 23, 2025 | $63.61 | $62.97 | $0.64 | 81,039.0 | +0.19% |
| May 22, 2025 | $63.60 | $63.02 | $0.575 | 139,740.0 | -0.14% |
| May 21, 2025 | $64.00 | $63.35 | $0.647 | 187,878.0 | -0.42% |
| May 20, 2025 | $63.71 | $63.33 | $0.3799 | 104,498.0 | +0.38% |
| May 19, 2025 | $63.49 | $62.89 | $0.605 | 109,206.0 | +0.67% |
| May 16, 2025 | $63.09 | $62.65 | $0.4384 | 165,961.0 | +0.08% |
| May 15, 2025 | $63.00 | $62.58 | $0.42 | 258,389.0 | +0.70% |
| May 14, 2025 | $62.90 | $62.40 | $0.4999 | 268,217.0 | -0.10% |
| May 13, 2025 | $62.75 | $62.19 | $0.5563 | 465,572.0 | +0.25% |
| May 12, 2025 | $62.47 | $62.00 | $0.47 | 111,292.0 | +1.08% |
| May 09, 2025 | $62.06 | $61.68 | $0.3746 | 119,834.0 | +0.82% |
| May 08, 2025 | $61.84 | $61.30 | $0.54 | 147,170.0 | -0.47% |
| May 07, 2025 | $61.83 | $61.36 | $0.4716 | 71,974.0 | -0.52% |
| May 06, 2025 | $62.14 | $61.81 | $0.33 | 190,723.0 | -0.56% |
| May 05, 2025 | $62.35 | $62.03 | $0.3199 | 90,389.0 | +0.63% |
| May 02, 2025 | $61.95 | $61.54 | $0.41 | 84,971.0 | +2.38% |
Vanguard ESG International Stock ETF Stock (VSGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard ESG International Stock ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard ESG International Stock ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.30 | $60.37 | $3.93 | 3,528,474.0 | +4.71% |
| Apr, 2025 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| Mar, 2025 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| Feb, 2025 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| Jan, 2025 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| Nov, 2024 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| Oct, 2024 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| Sep, 2024 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| Aug, 2024 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| Jul, 2024 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| Jun, 2024 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| May, 2024 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| Apr, 2024 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| Mar, 2024 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| Feb, 2024 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| Jan, 2024 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| Nov, 2023 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| Oct, 2023 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| Sep, 2023 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| Aug, 2023 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| Jul, 2023 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| Jun, 2023 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| May, 2023 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| Apr, 2023 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| Mar, 2023 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| Feb, 2023 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| Jan, 2023 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
0.16%
0.09%
Cap:
|
Volume (24h):