Victoryshares Us Multi Factor Minimum Volatility Etf (VSMV)

Overview News Price History Discussions Forecast Dividend History

Victoryshares Us Multi Factor Minimum Volatility Etf Stock (VSMV) Price History

The historical daily chart and data for Victoryshares Us Multi Factor Minimum Volatility Etf stock (VSMV), show that the latest closing stock price as of July 27, 2026, is $60.81.

Victoryshares Us Multi Factor Minimum Volatility Etf all-time high stock price is $60.91, occurred on June 15, 2026.
The lowest Victoryshares Us Multi Factor Minimum Volatility Etf stock price recorded was $23.11 on March 23, 2020. Since then, Victoryshares Us Multi Factor Minimum Volatility Etf's stock price has risen over 163.17% to $60.81 now.
The 52-week high stock price for VSMV is $60.91, representing a 0.16% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for VSMV is $48.71, indicating a -19.90% decrease from the current share price, occurred on August 01, 2025.
The closing price of Victoryshares Us Multi Factor Minimum Volatility Etf (VSMV) stock in the beginning of 2025 was $41.93. The stock closed the year at $38.16, a loss of over -9.00% for the year.

The table below shows more information about VSMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$60.82	$60.58	$0.24	1,519.0	+0.71%
Jul 24, 2026	$60.47	$60.31	$0.16	2,861.0	+1.17%
Jul 23, 2026	$59.79	$59.53	$0.2584	4,666.0	-0.37%
Jul 22, 2026	$60.02	$59.77	$0.2459	16,060.0	-0.27%
Jul 21, 2026	$60.09	$59.77	$0.32	17,646.0	+0.33%
Jul 20, 2026	$60.04	$59.85	$0.19	1,244.0	-0.59%
Jul 17, 2026	$60.63	$60.10	$0.5282	5,672.0	+0.00%
Jul 16, 2026	$60.23	$59.77	$0.46	4,993.0	+1.09%
Jul 15, 2026	$59.85	$59.57	$0.2796	957.0	-0.28%
Jul 14, 2026	$59.92	$59.74	$0.1826	960.0	-0.74%
Jul 13, 2026	$60.24	$60.14	$0.105	3,645.0	+0.49%
Jul 10, 2026	$59.94	$59.59	$0.35	4,878.0	+0.40%
Jul 09, 2026	$59.93	$59.58	$0.35	3,335.0	+0.11%
Jul 08, 2026	$59.76	$59.47	$0.29	2,193.0	+0.01%
Jul 07, 2026	$59.84	$59.55	$0.2901	3,288.0	+0.08%
Jul 06, 2026	$59.53	$59.46	$0.0721	1,967.0	-0.16%
Jul 02, 2026	$59.88	$59.23	$0.65	1,775.0	+0.66%
Jul 01, 2026	$59.50	$59.18	$0.32	2,000.0	-0.94%
Jun 30, 2026	$59.92	$59.56	$0.36	5,904.0	+0.56%

Victoryshares Us Multi Factor Minimum Volatility Etf Stock (VSMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Multi Factor Minimum Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Multi Factor Minimum Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Multi Factor Minimum Volatility Etf Stock (VSMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$60.82	$59.18	$1.64	81,178.0	+1.69%
Jun, 2026	$60.91	$58.61	$2.30	91,384.0	-0.59%
May, 2026	$60.74	$58.50	$2.24	91,370.0	+2.33%
Apr, 2026	$58.89	$56.51	$2.38	155,593.0	+3.91%
Mar, 2026	$58.91	$55.68	$3.23	163,418.0	-4.01%
Feb, 2026	$58.93	$56.89	$2.04	164,020.0	+3.40%
Jan, 2026	$57.31	$55.30	$2.01	95,320.0	+3.12%

Victoryshares Us Multi Factor Minimum Volatility Etf Stock (VSMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.86	$54.49	$1.37	113,451.0	+1.70%
Nov, 2025	$54.72	$52.93	$1.79	695,942.0	+1.81%
Oct, 2025	$54.76	$52.75	$2.01	177,175.0	+0.15%
Sep, 2025	$53.66	$51.49	$2.17	210,445.0	+3.49%
Aug, 2025	$51.87	$48.71	$3.16	119,100.0	+5.37%
Jul, 2025	$50.37	$48.84	$1.53	73,464.0	-0.16%
Jun, 2025	$49.28	$48.39	$0.8941	183,438.0	+0.91%
May, 2025	$49.32	$47.64	$1.68	160,844.0	+1.33%
Apr, 2025	$48.90	$43.33	$5.57	104,636.0	-0.47%
Mar, 2025	$49.71	$46.80	$2.91	156,193.0	-2.22%
Feb, 2025	$49.75	$48.58	$1.17	122,417.0	+0.73%
Jan, 2025	$49.61	$47.62	$2.00	198,048.0	+2.37%

Victoryshares Us Multi Factor Minimum Volatility Etf Stock (VSMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.54	$47.84	$2.70	264,581.0	-5.08%
Nov, 2024	$50.71	$47.67	$3.03	141,646.0	+5.79%
Oct, 2024	$49.20	$47.81	$1.39	375,041.0	-1.58%
Sep, 2024	$48.58	$46.92	$1.66	167,884.0	+0.70%
Aug, 2024	$48.26	$45.09	$3.17	213,800.0	+2.77%
Jul, 2024	$47.31	$45.43	$1.88	310,597.0	+3.30%
Jun, 2024	$45.97	$44.44	$1.53	64,803.0	+1.34%
May, 2024	$45.08	$43.03	$2.05	82,134.0	+4.01%
Apr, 2024	$45.25	$42.82	$2.43	109,715.0	-4.71%
Mar, 2024	$45.31	$44.00	$1.31	172,719.0	+2.61%
Feb, 2024	$44.46	$42.89	$1.57	210,750.0	+2.97%
Jan, 2024	$43.32	$41.80	$1.52	474,810.0	+1.78%