Get the Stockscreener App
2.13
65.12%
0.84
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of September 12, 2025, is $2.13.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $1.13 on September 08, 2025. Since then, Vestand Inc's stock price has risen over 88.50% to $2.13 now.
- The 52-week high stock price for VSTD is $2.35, representing a 10.33% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $1.13, indicating a -46.95% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.35 | $1.80 | $0.55 | 74,073,756.0 | +65.12% |
| Sep 11, 2025 | $1.30 | $1.19 | $0.11 | 121,542.0 | +7.50% |
| Sep 10, 2025 | $1.25 | $1.19 | $0.065 | 133,007.0 | -4.00% |
| Sep 09, 2025 | $1.31 | $1.17 | $0.14 | 164,243.0 | +7.76% |
| Sep 08, 2025 | $1.32 | $1.13 | $0.19 | 180,530.0 | -12.12% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 148,926,111.0 | +0.00% |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):