Get the Stockscreener App
0.28
14.15%
0.0347
Pre-market:
.28
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of March 04, 2026, is $0.28.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 38.82% to $0.28 now.
- The 52-week high stock price for VSTD is $2.35, representing a 739.29% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -27.96% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.2838 | $0.245 | $0.0388 | 239,719.0 | +14.15% |
| Mar 03, 2026 | $0.2565 | $0.2264 | $0.0301 | 73,267.0 | +0.41% |
| Mar 02, 2026 | $0.25 | $0.2236 | $0.0264 | 37,411.0 | -2.63% |
| Feb 27, 2026 | $0.2514 | $0.2354 | $0.016 | 77,774.0 | -1.38% |
| Feb 26, 2026 | $0.2599 | $0.2203 | $0.0396 | 554,643.0 | +10.66% |
| Feb 25, 2026 | $0.2654 | $0.22 | $0.0454 | 121,051.0 | -2.54% |
| Feb 24, 2026 | $0.239 | $0.224 | $0.015 | 122,474.0 | +8.04% |
| Feb 23, 2026 | $0.2582 | $0.215 | $0.0432 | 351,909.0 | -15.43% |
| Feb 20, 2026 | $0.2835 | $0.2582 | $0.0253 | 5,279.0 | -4.12% |
| Feb 19, 2026 | $0.2903 | $0.2548 | $0.0355 | 36,174.0 | -0.66% |
| Feb 18, 2026 | $0.2925 | $0.2696 | $0.0229 | 21,429.0 | -2.97% |
| Feb 17, 2026 | $0.2962 | $0.263 | $0.0332 | 31,485.0 | +3.02% |
| Feb 13, 2026 | $0.2947 | $0.2597 | $0.035 | 67,050.0 | +3.75% |
| Feb 12, 2026 | $0.2916 | $0.2611 | $0.0305 | 66,596.0 | -6.68% |
| Feb 11, 2026 | $0.2999 | $0.2731 | $0.0268 | 28,389.0 | -6.63% |
| Feb 10, 2026 | $0.3088 | $0.2865 | $0.0223 | 11,018.0 | -2.85% |
| Feb 09, 2026 | $0.3146 | $0.286 | $0.0286 | 20,425.0 | +5.03% |
| Feb 06, 2026 | $0.3054 | $0.2731 | $0.0323 | 54,643.0 | -0.57% |
| Feb 05, 2026 | $0.3152 | $0.2808 | $0.0344 | 124,369.0 | +0.99% |
| Feb 04, 2026 | $0.3007 | $0.281 | $0.0197 | 57,743.0 | -7.92% |
| Feb 03, 2026 | $0.318 | $0.2925 | $0.0255 | 82,112.0 | +0.00% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2838 | $0.2236 | $0.0602 | 590,116.0 | +11.60% |
| Feb, 2026 | $0.318 | $0.215 | $0.103 | 1,917,006.0 | -16.37% |
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,687,700.0 | +30.89% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
3.18%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):