Get the Stockscreener App
0.40
6.10%
-0.026
After Hours:
.42
0.02
+5.00%
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of December 12, 2025, is $0.40.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.3758 on December 09, 2025. Since then, Vestand Inc's stock price has risen over 6.44% to $0.40 now.
- The 52-week high stock price for VSTD is $2.35, representing a 487.50% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.3758, indicating a -6.05% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.45 | $0.40 | $0.05 | 68,270.0 | -6.10% |
| Dec 11, 2025 | $0.4556 | $0.426 | $0.0296 | 17,239.0 | -1.02% |
| Dec 10, 2025 | $0.456 | $0.4053 | $0.0507 | 128,293.0 | +2.82% |
| Dec 09, 2025 | $0.42 | $0.3758 | $0.0442 | 65,006.0 | +1.77% |
| Dec 08, 2025 | $0.431 | $0.4014 | $0.0296 | 172,266.0 | -12.49% |
| Dec 05, 2025 | $0.508 | $0.4406 | $0.0674 | 83,300.0 | -7.84% |
| Dec 04, 2025 | $0.5294 | $0.5002 | $0.0292 | 62,453.0 | -3.77% |
| Dec 03, 2025 | $0.53 | $0.50 | $0.03 | 42,918.0 | -2.75% |
| Dec 02, 2025 | $0.545 | $0.4728 | $0.0722 | 41,718.0 | +0.37% |
| Dec 01, 2025 | $0.555 | $0.5161 | $0.0389 | 68,106.0 | -1.72% |
| Nov 28, 2025 | $0.59 | $0.543 | $0.047 | 41,621.0 | -3.93% |
| Nov 26, 2025 | $0.587 | $0.5322 | $0.0548 | 136,647.0 | +4.56% |
| Nov 25, 2025 | $0.568 | $0.5326 | $0.0354 | 22,206.0 | -5.38% |
| Nov 24, 2025 | $0.5813 | $0.52 | $0.0613 | 30,006.0 | +11.79% |
| Nov 21, 2025 | $0.5299 | $0.474 | $0.0559 | 23,743.0 | +3.34% |
| Nov 20, 2025 | $0.5837 | $0.471 | $0.1127 | 110,504.0 | -14.23% |
| Nov 19, 2025 | $0.5867 | $0.531 | $0.0557 | 43,164.0 | +4.77% |
| Nov 18, 2025 | $0.56 | $0.5202 | $0.0398 | 40,746.0 | -3.46% |
| Nov 17, 2025 | $0.5801 | $0.563 | $0.0171 | 37,658.0 | +2.18% |
| Nov 14, 2025 | $0.573 | $0.5344 | $0.0386 | 131,472.0 | +6.25% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.3758 | $0.1792 | 817,839.0 | -27.60% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
0.07%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):