Get the Stockscreener App
1.27
0.78%
-0.01
After Hours:
1.27
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of October 13, 2025, is $1.27.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $1.13 on September 08, 2025. Since then, Vestand Inc's stock price has risen over 12.39% to $1.27 now.
- The 52-week high stock price for VSTD is $2.35, representing a 85.04% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $1.13, indicating a -11.02% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.36 | $1.25 | $0.105 | 196,678.0 | -0.78% |
| Oct 10, 2025 | $1.40 | $1.27 | $0.13 | 92,935.0 | -7.91% |
| Oct 09, 2025 | $1.45 | $1.36 | $0.09 | 57,148.0 | -4.14% |
| Oct 08, 2025 | $1.49 | $1.34 | $0.1496 | 127,179.0 | +7.41% |
| Oct 07, 2025 | $1.46 | $1.34 | $0.1175 | 98,966.0 | -6.25% |
| Oct 06, 2025 | $1.55 | $1.39 | $0.16 | 207,766.0 | -7.10% |
| Oct 03, 2025 | $1.57 | $1.50 | $0.07 | 72,548.0 | +2.65% |
| Oct 02, 2025 | $1.53 | $1.46 | $0.07 | 78,800.0 | +2.03% |
| Oct 01, 2025 | $1.60 | $1.47 | $0.13 | 173,667.0 | -8.07% |
| Sep 30, 2025 | $1.70 | $1.57 | $0.1283 | 121,195.0 | -3.01% |
| Sep 29, 2025 | $1.81 | $1.65 | $0.1647 | 115,439.0 | -6.74% |
| Sep 26, 2025 | $2.04 | $1.75 | $0.29 | 418,542.0 | -3.78% |
| Sep 25, 2025 | $1.92 | $1.83 | $0.085 | 91,716.0 | -2.12% |
| Sep 24, 2025 | $2.00 | $1.77 | $0.23 | 259,998.0 | -2.58% |
| Sep 23, 2025 | $2.05 | $1.89 | $0.16 | 522,693.0 | +2.65% |
| Sep 22, 2025 | $2.00 | $1.80 | $0.195 | 375,510.0 | +2.16% |
| Sep 19, 2025 | $1.96 | $1.80 | $0.16 | 884,930.0 | +6.32% |
| Sep 18, 2025 | $1.96 | $1.74 | $0.2181 | 5,875,762.0 | -0.57% |
| Sep 17, 2025 | $1.93 | $1.51 | $0.4198 | 3,637,909.0 | +13.64% |
| Sep 16, 2025 | $1.78 | $1.47 | $0.31 | 820,889.0 | -17.65% |
| Sep 15, 2025 | $2.20 | $1.82 | $0.3809 | 1,548,028.0 | -12.21% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.60 | $1.25 | $0.345 | 1,302,365.0 | -21.12% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
1.90%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):