Get the Stockscreener App
0.2614
6.68%
-0.0187
After Hours:
.26
-0.0014
-0.54%
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of February 12, 2026, is $0.2614.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 29.60% to $0.2614 now.
- The 52-week high stock price for VSTD is $2.35, representing a 799.01% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -22.84% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.2916 | $0.2611 | $0.0305 | 66,596.0 | -6.68% |
| Feb 11, 2026 | $0.2999 | $0.2731 | $0.0268 | 28,389.0 | -6.63% |
| Feb 10, 2026 | $0.3088 | $0.2865 | $0.0223 | 11,018.0 | -2.85% |
| Feb 09, 2026 | $0.3146 | $0.286 | $0.0286 | 20,425.0 | +5.03% |
| Feb 06, 2026 | $0.3054 | $0.2731 | $0.0323 | 54,643.0 | -0.57% |
| Feb 05, 2026 | $0.3152 | $0.2808 | $0.0344 | 124,369.0 | +0.99% |
| Feb 04, 2026 | $0.3007 | $0.281 | $0.0197 | 57,743.0 | -7.92% |
| Feb 03, 2026 | $0.318 | $0.2925 | $0.0255 | 82,112.0 | +0.00% |
| Feb 02, 2026 | $0.318 | $0.2804 | $0.0376 | 82,443.0 | +6.00% |
| Jan 30, 2026 | $0.31 | $0.2806 | $0.0294 | 106,085.0 | -5.63% |
| Jan 29, 2026 | $0.3405 | $0.3037 | $0.0368 | 142,067.0 | -6.50% |
| Jan 28, 2026 | $0.34 | $0.325 | $0.015 | 99,976.0 | -1.45% |
| Jan 27, 2026 | $0.3458 | $0.3332 | $0.0126 | 14,026.0 | -1.88% |
| Jan 26, 2026 | $0.3516 | $0.3351 | $0.0165 | 12,201.0 | -3.03% |
| Jan 23, 2026 | $0.3626 | $0.34 | $0.0226 | 39,764.0 | +3.69% |
| Jan 22, 2026 | $0.3498 | $0.33 | $0.0198 | 44,277.0 | -0.03% |
| Jan 21, 2026 | $0.35 | $0.315 | $0.035 | 68,110.0 | +6.03% |
| Jan 20, 2026 | $0.335 | $0.3065 | $0.0285 | 73,806.0 | +0.58% |
| Jan 16, 2026 | $0.3497 | $0.3085 | $0.0412 | 683,780.0 | -2.38% |
| Jan 15, 2026 | $0.3404 | $0.3202 | $0.0202 | 56,224.0 | +1.82% |
| Jan 14, 2026 | $0.354 | $0.3205 | $0.0335 | 206,691.0 | -2.94% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.318 | $0.2611 | $0.0569 | 594,334.0 | -12.87% |
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,687,700.0 | +30.89% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
5.58%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):