Get the Stockscreener App
0.3559
14.03%
0.0438
After Hours:
.35
-0.0059
-1.66%
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of April 15, 2026, is $0.3559.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 76.45% to $0.3559 now.
- The 52-week high stock price for VSTD is $2.35, representing a 560.30% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -43.33% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.384 | $0.3077 | $0.0763 | 214,574.0 | +14.03% |
| Apr 14, 2026 | $0.3147 | $0.3071 | $0.0076 | 33,371.0 | +0.42% |
| Apr 13, 2026 | $0.311 | $0.2922 | $0.0188 | 61,836.0 | +0.45% |
| Apr 10, 2026 | $0.331 | $0.3029 | $0.0281 | 42,427.0 | -3.10% |
| Apr 09, 2026 | $0.3505 | $0.30 | $0.0505 | 71,484.0 | +0.60% |
| Apr 08, 2026 | $0.3174 | $0.256 | $0.0614 | 80,064.0 | +8.85% |
| Apr 07, 2026 | $0.3019 | $0.2601 | $0.0418 | 79,003.0 | +10.71% |
| Apr 06, 2026 | $0.2786 | $0.2531 | $0.0255 | 50,539.0 | -0.38% |
| Apr 02, 2026 | $0.2679 | $0.25 | $0.0179 | 38,063.0 | -4.62% |
| Apr 01, 2026 | $0.28 | $0.253 | $0.027 | 18,482.0 | +5.00% |
| Mar 31, 2026 | $0.277 | $0.2617 | $0.0153 | 29,168.0 | -3.44% |
| Mar 30, 2026 | $0.281 | $0.257 | $0.024 | 18,590.0 | -4.97% |
| Mar 27, 2026 | $0.3021 | $0.2806 | $0.0216 | 52,967.0 | -2.14% |
| Mar 26, 2026 | $0.3214 | $0.287 | $0.0344 | 12,876.0 | +2.47% |
| Mar 25, 2026 | $0.3133 | $0.2869 | $0.0264 | 48,515.0 | -6.88% |
| Mar 24, 2026 | $0.3164 | $0.3081 | $0.0083 | 20,690.0 | -2.65% |
| Mar 23, 2026 | $0.3201 | $0.3087 | $0.0114 | 23,501.0 | -4.09% |
| Mar 20, 2026 | $0.33 | $0.3081 | $0.0219 | 132,606.0 | +0.15% |
| Mar 19, 2026 | $0.3391 | $0.3156 | $0.0235 | 38,464.0 | -0.45% |
| Mar 18, 2026 | $0.3332 | $0.3235 | $0.0097 | 111,739.0 | -0.09% |
| Mar 17, 2026 | $0.341 | $0.308 | $0.033 | 65,421.0 | +2.35% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.384 | $0.25 | $0.134 | 904,417.0 | +34.81% |
| Mar, 2026 | $0.38 | $0.2236 | $0.1564 | 2,009,967.0 | +5.22% |
| Feb, 2026 | $0.318 | $0.215 | $0.103 | 1,917,006.0 | -16.37% |
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,687,700.0 | +30.89% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
0.29%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):