Victorias Secret Co (VSXY)

Overview News Price History Discussions Forecast

Victorias Secret Co Stock (VSXY) Price History

The historical daily chart and data for Victorias Secret Co stock (VSXY), show that the latest closing stock price as of August 14, 2026, is $89.02.

Victorias Secret Co all-time high stock price is $102.46, occurred on August 10, 2026.
The lowest Victorias Secret Co stock price recorded was $72.00 on June 03, 2026. Since then, Victorias Secret Co's stock price has risen over 23.64% to $89.02 now.
The 52-week high stock price for VSXY is $102.46, representing a 15.10% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for VSXY is $72.00, indicating a -19.12% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about VSXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$91.00	$88.18	$2.82	1,235,990.0	-2.24%
Aug 13, 2026	$95.44	$90.26	$5.18	1,389,241.0	-2.11%
Aug 12, 2026	$96.25	$92.82	$3.43	1,319,003.0	-1.21%
Aug 11, 2026	$99.00	$94.07	$4.93	1,883,656.0	-5.81%
Aug 10, 2026	$102.5	$98.06	$4.40	1,832,121.0	+1.45%
Aug 07, 2026	$99.33	$93.28	$6.05	1,467,403.0	+5.37%
Aug 06, 2026	$94.34	$89.24	$5.10	2,068,545.0	+4.07%
Aug 05, 2026	$91.89	$89.23	$2.66	1,374,269.0	+0.73%
Aug 04, 2026	$91.89	$87.83	$4.06	1,558,563.0	+0.11%
Aug 03, 2026	$89.91	$87.16	$2.75	1,407,845.0	+0.42%
Jul 31, 2026	$89.88	$86.48	$3.39	787,141.0	+0.57%
Jul 30, 2026	$91.97	$87.62	$4.35	1,431,595.0	-1.00%
Jul 29, 2026	$91.46	$85.93	$5.53	1,848,672.0	-0.20%
Jul 28, 2026	$90.68	$87.00	$3.68	2,638,621.0	+4.68%
Jul 27, 2026	$86.05	$81.70	$4.35	1,849,679.0	+2.12%
Jul 24, 2026	$84.64	$81.19	$3.45	1,943,915.0	+0.92%
Jul 23, 2026	$86.50	$82.68	$3.82	1,270,102.0	-5.21%
Jul 22, 2026	$90.00	$85.94	$4.06	2,281,256.0	+0.29%
Jul 21, 2026	$89.71	$85.58	$4.13	1,569,659.0	-0.37%
Jul 20, 2026	$87.99	$83.12	$4.87	3,133,340.0	+7.32%
Jul 17, 2026	$84.48	$80.04	$4.44	919,733.0	-1.13%
Jul 16, 2026	$86.44	$81.66	$4.78	1,552,210.0	-2.37%

Victorias Secret Co Stock (VSXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victorias Secret Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victorias Secret Co stock price history provides a foundation for understanding how the company's stock has evolved over time.