Get the Stockscreener App
81.98
4.41%
3.46
Victorias Secret Co Stock (VSXY) Price History
The historical daily chart and data for Victorias Secret Co stock (VSXY), show that the latest closing stock price as of June 18, 2026, is $81.98.
- Victorias Secret Co all-time high stock price is $83.92, occurred on June 18, 2026.
- The lowest Victorias Secret Co stock price recorded was $72.00 on June 03, 2026. Since then, Victorias Secret Co's stock price has risen over 13.86% to $81.98 now.
- The 52-week high stock price for VSXY is $83.92, representing a 2.37% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for VSXY is $72.00, indicating a -12.17% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about VSXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $83.92 | $79.85 | $4.07 | 2,656,368.0 | +4.41% |
| Jun 17, 2026 | $82.99 | $78.40 | $4.59 | 1,949,927.0 | -0.24% |
| Jun 16, 2026 | $80.87 | $78.40 | $2.47 | 1,280,379.0 | -0.89% |
| Jun 15, 2026 | $82.96 | $78.48 | $4.48 | 1,869,447.0 | +0.68% |
| Jun 12, 2026 | $79.91 | $77.90 | $2.01 | 1,187,429.0 | +0.13% |
| Jun 11, 2026 | $79.05 | $74.41 | $4.64 | 1,789,171.0 | +6.12% |
| Jun 10, 2026 | $75.76 | $73.27 | $2.49 | 1,642,481.0 | -0.96% |
| Jun 09, 2026 | $78.85 | $73.34 | $5.50 | 2,262,252.0 | -1.70% |
| Jun 08, 2026 | $78.77 | $74.63 | $4.14 | 2,828,001.0 | +2.23% |
| Jun 05, 2026 | $75.99 | $72.28 | $3.71 | 3,240,108.0 | +2.08% |
| Jun 04, 2026 | $80.36 | $72.68 | $7.68 | 4,076,405.0 | -7.45% |
Victorias Secret Co Stock (VSXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victorias Secret Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victorias Secret Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victorias Secret Co Stock (VSXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $83.92 | $72.00 | $11.92 | 33,788,138.0 | +0.00% |
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):