Get the Stockscreener App
0.2416
0.67%
0.0016
After Hours:
.23
-0.0116
-4.80%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of July 11, 2025, is $0.2416.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.1648 on May 27, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 46.60% to $0.2416 now.
- The 52-week high stock price for VTAK is $8.40, representing a 3,377% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for VTAK is $0.1648, indicating a -31.79% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.244 | $0.2323 | $0.0117 | 738,830.0 | +0.67% |
| Jul 10, 2025 | $0.24 | $0.2348 | $0.0052 | 385,002.0 | +1.69% |
| Jul 09, 2025 | $0.2421 | $0.232 | $0.0101 | 533,583.0 | -3.40% |
| Jul 08, 2025 | $0.2443 | $0.23 | $0.0143 | 648,300.0 | +2.99% |
| Jul 07, 2025 | $0.25 | $0.2332 | $0.0168 | 594,353.0 | +2.02% |
| Jul 03, 2025 | $0.2369 | $0.231 | $0.0059 | 737,385.0 | -4.71% |
| Jul 02, 2025 | $0.244 | $0.2257 | $0.0183 | 822,678.0 | +5.13% |
| Jul 01, 2025 | $0.241 | $0.2223 | $0.0187 | 1,627,472.0 | -4.09% |
| Jun 30, 2025 | $0.28 | $0.23 | $0.05 | 7,370,876.0 | +1.98% |
| Jun 27, 2025 | $0.245 | $0.2243 | $0.0207 | 1,052,600.0 | -5.08% |
| Jun 26, 2025 | $0.2642 | $0.2411 | $0.0231 | 1,577,896.0 | +2.42% |
| Jun 25, 2025 | $0.2532 | $0.24 | $0.0132 | 617,091.0 | -1.77% |
| Jun 24, 2025 | $0.2645 | $0.2386 | $0.0259 | 2,045,664.0 | -7.69% |
| Jun 23, 2025 | $0.3041 | $0.264 | $0.0401 | 1,786,967.0 | -10.27% |
| Jun 20, 2025 | $0.3254 | $0.2936 | $0.0318 | 1,365,434.0 | -8.03% |
| Jun 18, 2025 | $0.3599 | $0.3126 | $0.0473 | 1,528,083.0 | -1.92% |
| Jun 17, 2025 | $0.3802 | $0.2801 | $0.1001 | 3,209,834.0 | -3.59% |
| Jun 16, 2025 | $0.373 | $0.2491 | $0.1239 | 3,574,231.0 | -5.48% |
| Jun 13, 2025 | $0.4476 | $0.34 | $0.1076 | 6,331,709.0 | -15.12% |
| Jun 12, 2025 | $0.492 | $0.3743 | $0.1177 | 18,751,994.0 | -28.35% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.25 | $0.2223 | $0.0277 | 6,826,433.0 | -0.17% |
| Jun, 2025 | $0.8253 | $0.1777 | $0.6476 | 772,719,648.0 | +30.88% |
| May, 2025 | $0.3318 | $0.1648 | $0.167 | 25,277,263.0 | -33.96% |
| Apr, 2025 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| Mar, 2025 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| Feb, 2025 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| Jan, 2025 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| Nov, 2024 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
2.72%
Cap:
|
Volume (24h):