Get the Stockscreener App
0.286
10.00%
0.026
After Hours:
.28
-0.006
-2.10%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of May 09, 2025, is $0.286.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.24 on April 07, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 19.17% to $0.286 now.
- The 52-week high stock price for VTAK is $8.40, representing a 2,837% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for VTAK is $0.24, indicating a -16.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.2956 | $0.2634 | $0.0322 | 150,939.0 | +10.00% |
| May 08, 2025 | $0.308 | $0.26 | $0.048 | 146,994.0 | -7.08% |
| May 07, 2025 | $0.2808 | $0.2615 | $0.0193 | 60,422.0 | +2.30% |
| May 06, 2025 | $0.2808 | $0.26 | $0.0208 | 335,903.0 | -1.23% |
| May 05, 2025 | $0.2806 | $0.2605 | $0.0201 | 49,546.0 | +2.56% |
| May 02, 2025 | $0.2899 | $0.2691 | $0.0208 | 123,700.0 | +0.33% |
| May 01, 2025 | $0.29 | $0.265 | $0.025 | 75,246.0 | -3.89% |
| Apr 30, 2025 | $0.29 | $0.271 | $0.019 | 14,908.0 | -0.57% |
| Apr 29, 2025 | $0.292 | $0.2772 | $0.0148 | 52,331.0 | -2.83% |
| Apr 28, 2025 | $0.2991 | $0.265 | $0.0341 | 53,229.0 | +0.00% |
| Apr 25, 2025 | $0.2972 | $0.28 | $0.0172 | 77,348.0 | +1.76% |
| Apr 24, 2025 | $0.3399 | $0.28 | $0.0599 | 537,033.0 | -11.00% |
| Apr 23, 2025 | $0.39 | $0.2806 | $0.1094 | 2,689,975.0 | +4.58% |
| Apr 22, 2025 | $0.3143 | $0.2851 | $0.0292 | 139,469.0 | +2.75% |
| Apr 21, 2025 | $0.3199 | $0.295 | $0.0249 | 43,666.0 | -6.91% |
| Apr 17, 2025 | $0.343 | $0.30 | $0.043 | 40,879.0 | -4.51% |
| Apr 16, 2025 | $0.3352 | $0.3159 | $0.0193 | 13,781.0 | +3.72% |
| Apr 15, 2025 | $0.35 | $0.312 | $0.038 | 65,289.0 | -3.00% |
| Apr 14, 2025 | $0.3433 | $0.3107 | $0.0326 | 157,306.0 | +1.52% |
| Apr 11, 2025 | $0.3295 | $0.30 | $0.0295 | 26,583.0 | +5.81% |
| Apr 10, 2025 | $0.3399 | $0.29 | $0.0499 | 43,822.0 | +3.40% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.308 | $0.26 | $0.048 | 1,093,689.0 | +2.14% |
| Apr, 2025 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| Mar, 2025 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| Feb, 2025 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| Jan, 2025 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| Nov, 2024 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
0.11%
0.79%
Cap:
|
Volume (24h):