loading

Catheter Precision Inc. Stock (VTAK) Price History

The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of August 22, 2025, is $3.02.
  • Catheter Precision Inc. all-time high stock price is $47.31, occurred on August 21, 2024.
  • The lowest Catheter Precision Inc. stock price recorded was $0.146 on August 11, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 1,968% to $3.02 now.
  • The 52-week high stock price for VTAK is $47.31, representing a 1,467% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for VTAK is $2.49, indicating a -17.55% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about VTAK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.13 $2.92 $0.205 194,445.0 +1.34%
Aug 21, 2025 $3.00 $2.70 $0.2993 262,237.0 -1.32%
Aug 20, 2025 $3.20 $2.95 $0.25 443,333.0 -4.43%
Aug 19, 2025 $3.40 $3.12 $0.2798 1,198,449.0 -25.65%
Aug 18, 2025 $4.31 $3.41 $0.90 59,686,698.0 +62.84%
Aug 15, 2025 $2.88 $2.49 $0.3911 173,400.0 -10.74%
Aug 14, 2025 $3.12 $2.83 $0.285 57,936.8 -10.00%
Aug 13, 2025 $3.41 $3.14 $0.2717 55,709.7 -1.16%
Aug 12, 2025 $3.29 $3.11 $0.1786 19,547.8 -2.59%
Aug 11, 2025 $3.80 $2.77 $1.03 79,373.9 -6.87%
Aug 08, 2025 $3.67 $3.27 $0.399 63,294.2 +6.72%
Aug 07, 2025 $3.51 $2.93 $0.5852 111,575.6 +13.82%
Aug 06, 2025 $3.04 $2.94 $0.095 13,841.0 -1.26%
Aug 05, 2025 $3.23 $2.91 $0.3211 47,873.8 -7.83%
Aug 04, 2025 $3.28 $3.06 $0.2166 40,261.4 -0.29%
Aug 01, 2025 $3.32 $2.96 $0.3591 62,851.5 +11.25%
Jul 31, 2025 $3.18 $2.87 $0.3078 80,859.4 -7.00%
Jul 30, 2025 $3.44 $3.13 $0.3059 47,674.9 -6.59%
Jul 29, 2025 $3.88 $3.29 $0.5871 122,318.6 -17.51%
Jul 28, 2025 $4.17 $3.99 $0.1748 41,173.3 -0.87%
Jul 25, 2025 $4.37 $3.99 $0.3781 58,844.0 -5.65%
Jul 24, 2025 $4.56 $4.14 $0.4161 127,734.6 +3.20%

Catheter Precision Inc. Stock (VTAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Catheter Precision Inc. Stock (VTAK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.31 $2.49 $1.82 62,705,272.6 +2.22%
Jul, 2025 $4.94 $2.87 $2.07 1,948,893.4 -35.74%
Jun, 2025 $15.68 $3.38 $12.30 40,669,455.2 +30.88%
May, 2025 $6.30 $3.13 $3.17 1,330,382.3 -33.96%
Apr, 2025 $7.41 $4.56 $2.85 237,931.4 -18.60%
Mar, 2025 $8.05 $5.72 $2.33 131,427.2 -1.71%
Feb, 2025 $8.17 $6.27 $1.90 167,187.1 -13.52%
Jan, 2025 $11.57 $7.18 $4.38 660,449.9 -10.27%

Catheter Precision Inc. Stock (VTAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.36 $5.91 $2.45 196,594.9 -2.65%
Nov, 2024 $11.78 $7.41 $4.37 451,476.9 -12.12%
Oct, 2024 $33.06 $5.91 $27.15 10,978,847.4 +23.66%
Sep, 2024 $12.39 $7.13 $5.26 361,472.5 -33.15%
Aug, 2024 $47.31 $10.91 $36.40 250,996.1 -65.03%
Jul, 2024 $159.6 $30.02 $129.6 83,560.1 -71.11%
Jun, 2024 $136.6 $91.20 $45.37 18,004.1 +17.00%
May, 2024 $123.5 $91.20 $32.30 4,760.4 -8.91%
Apr, 2024 $117.8 $76.00 $41.80 4,511.0 +12.94%
Mar, 2024 $117.8 $80.64 $37.14 3,468.6 -1.62%
Feb, 2024 $96.90 $75.26 $21.64 3,707.2 +2.92%
Jan, 2024 $142.1 $70.38 $71.74 9,767.2 +18.72%

Catheter Precision Inc. Stock (VTAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.5 $72.20 $28.31 3,102.2 -18.98%
Nov, 2023 $104.2 $73.63 $30.52 1,948.8 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):