Get the Stockscreener App
0.173
11.25%
0.0175
After Hours:
.17
-0.003
-1.73%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of August 01, 2025, is $0.173.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.151 on July 31, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 14.57% to $0.173 now.
- The 52-week high stock price for VTAK is $2.49, representing a 1,339% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for VTAK is $0.151, indicating a -12.72% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1749 | $0.156 | $0.0189 | 1,194,179.0 | +11.25% |
| Jul 31, 2025 | $0.1672 | $0.151 | $0.0162 | 1,536,329.0 | -7.00% |
| Jul 30, 2025 | $0.181 | $0.1649 | $0.0161 | 905,823.0 | -6.59% |
| Jul 29, 2025 | $0.204 | $0.1731 | $0.0309 | 2,324,053.0 | -17.51% |
| Jul 28, 2025 | $0.2194 | $0.2102 | $0.0092 | 782,292.0 | -0.87% |
| Jul 25, 2025 | $0.23 | $0.2101 | $0.0199 | 1,118,036.0 | -5.65% |
| Jul 24, 2025 | $0.24 | $0.2181 | $0.0219 | 2,426,958.0 | +3.20% |
| Jul 23, 2025 | $0.226 | $0.216 | $0.01 | 413,261.0 | -4.34% |
| Jul 22, 2025 | $0.246 | $0.2252 | $0.0208 | 5,236,544.0 | -1.26% |
| Jul 21, 2025 | $0.26 | $0.226 | $0.034 | 11,008,944.0 | +2.59% |
| Jul 18, 2025 | $0.239 | $0.2259 | $0.0131 | 2,701,304.0 | +3.71% |
| Jul 17, 2025 | $0.235 | $0.2214 | $0.0136 | 860,642.0 | -0.58% |
| Jul 16, 2025 | $0.2288 | $0.223 | $0.0058 | 521,061.0 | +0.90% |
| Jul 15, 2025 | $0.2305 | $0.2216 | $0.0089 | 582,162.0 | -5.51% |
| Jul 14, 2025 | $0.2374 | $0.226 | $0.0114 | 523,962.0 | -2.32% |
| Jul 11, 2025 | $0.244 | $0.2323 | $0.0117 | 738,830.0 | +0.67% |
| Jul 10, 2025 | $0.24 | $0.2348 | $0.0052 | 385,002.0 | +1.69% |
| Jul 09, 2025 | $0.2421 | $0.232 | $0.0101 | 533,583.0 | -3.40% |
| Jul 08, 2025 | $0.2443 | $0.23 | $0.0143 | 648,300.0 | +2.99% |
| Jul 07, 2025 | $0.25 | $0.2332 | $0.0168 | 594,353.0 | +2.02% |
| Jul 03, 2025 | $0.2369 | $0.231 | $0.0059 | 737,385.0 | -4.71% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1749 | $0.156 | $0.0189 | 1,194,179.0 | +0.00% |
| Jul, 2025 | $0.26 | $0.151 | $0.109 | 38,223,153.0 | -28.51% |
| Jun, 2025 | $0.8253 | $0.1777 | $0.6476 | 772,719,648.0 | +30.88% |
| May, 2025 | $0.3318 | $0.1648 | $0.167 | 25,277,263.0 | -33.96% |
| Apr, 2025 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| Mar, 2025 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| Feb, 2025 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| Jan, 2025 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| Nov, 2024 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
1.21%
0.17%
Cap:
|
Volume (24h):