Get the Stockscreener App
0.4911
3.71%
-0.0189
After Hours:
.48
-0.0111
-2.26%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of November 05, 2024, is $0.4911.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.3112 on October 09, 2024. Since then, Catheter Precision Inc.'s stock price has risen over 57.81% to $0.4911 now.
- The 52-week high stock price for VTAK is $8.40, representing a 1,610% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for VTAK is $0.3112, indicating a -36.63% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.5176 | $0.481 | $0.0366 | 220,056.0 | -3.71% |
| Nov 04, 2024 | $0.62 | $0.49 | $0.13 | 1,928,480.0 | +0.39% |
| Nov 01, 2024 | $0.53 | $0.4885 | $0.0415 | 163,446.0 | +3.97% |
| Oct 31, 2024 | $0.5225 | $0.47 | $0.0525 | 263,179.0 | -4.20% |
| Oct 30, 2024 | $0.5735 | $0.51 | $0.0635 | 597,692.0 | -7.37% |
| Oct 29, 2024 | $0.6436 | $0.55 | $0.0936 | 704,334.0 | -2.03% |
| Oct 28, 2024 | $0.588 | $0.54 | $0.048 | 951,034.0 | -9.37% |
| Oct 25, 2024 | $0.71 | $0.6127 | $0.0973 | 1,634,643.0 | -29.17% |
| Oct 24, 2024 | $0.90 | $0.65 | $0.25 | 3,532,959.0 | +10.29% |
| Oct 23, 2024 | $0.8796 | $0.7717 | $0.1079 | 1,136,309.0 | -12.77% |
| Oct 22, 2024 | $0.99 | $0.881 | $0.109 | 2,349,277.0 | -0.55% |
| Oct 21, 2024 | $1.06 | $0.91 | $0.15 | 8,509,790.0 | +0.55% |
| Oct 18, 2024 | $1.74 | $0.8572 | $0.8828 | 177,123,686.0 | +106.49% |
| Oct 17, 2024 | $0.47 | $0.3923 | $0.0777 | 8,875,382.0 | +2.25% |
| Oct 16, 2024 | $0.44 | $0.36 | $0.08 | 1,564,255.0 | +15.55% |
| Oct 15, 2024 | $0.395 | $0.331 | $0.064 | 148,197.0 | +6.57% |
| Oct 14, 2024 | $0.3599 | $0.34 | $0.0199 | 69,115.0 | +0.00% |
| Oct 11, 2024 | $0.3825 | $0.3405 | $0.042 | 126,309.0 | -1.40% |
| Oct 10, 2024 | $0.37 | $0.32 | $0.05 | 272,029.0 | +9.05% |
| Oct 09, 2024 | $0.3494 | $0.3112 | $0.0382 | 89,348.0 | -0.94% |
| Oct 08, 2024 | $0.3364 | $0.3122 | $0.0242 | 118,517.0 | -2.06% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.62 | $0.481 | $0.139 | 2,532,038.0 | +0.51% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
0.47%
1.00%
Cap:
|
Volume (24h):