Get the Stockscreener App
0.926
1.49%
-0.014
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of May 05, 2026, is $0.926.
- Catheter Precision Inc. all-time high stock price is $47.31, occurred on August 21, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.146 on August 11, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 534.25% to $0.926 now.
- The 52-week high stock price for VTAK is $15.68, representing a 1,593% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for VTAK is $0.7906, indicating a -14.62% decrease from the current share price, occurred on April 16, 2026.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.9499 | $0.926 | $0.0239 | 22,044.0 | -1.49% |
| May 04, 2026 | $0.99 | $0.9266 | $0.0634 | 64,287.0 | -1.05% |
| May 01, 2026 | $0.9792 | $0.92 | $0.0592 | 71,882.0 | -0.19% |
| Apr 30, 2026 | $0.952 | $0.92 | $0.032 | 38,205.0 | +1.26% |
| Apr 29, 2026 | $0.94 | $0.9201 | $0.0199 | 6,155.0 | +0.77% |
| Apr 28, 2026 | $0.9676 | $0.8788 | $0.0888 | 86,294.0 | +3.64% |
| Apr 27, 2026 | $0.99 | $0.90 | $0.09 | 49,587.0 | -3.22% |
| Apr 24, 2026 | $0.9446 | $0.8795 | $0.0651 | 61,955.0 | -1.22% |
| Apr 23, 2026 | $1.02 | $0.8991 | $0.1209 | 523,224.0 | -1.94% |
| Apr 22, 2026 | $0.9947 | $0.9401 | $0.0546 | 17,812.0 | +1.05% |
| Apr 21, 2026 | $0.98 | $0.9473 | $0.0327 | 48,908.0 | -2.56% |
| Apr 20, 2026 | $1.05 | $0.8874 | $0.1625 | 179,238.0 | +10.78% |
| Apr 17, 2026 | $0.925 | $0.8599 | $0.0651 | 90,798.0 | -1.58% |
| Apr 16, 2026 | $1.01 | $0.7906 | $0.2194 | 331,706.0 | -13.18% |
| Apr 15, 2026 | $1.11 | $1.01 | $0.0969 | 105,932.0 | -8.85% |
| Apr 14, 2026 | $1.25 | $1.12 | $0.1299 | 88,481.0 | -7.38% |
| Apr 13, 2026 | $1.27 | $1.12 | $0.1481 | 162,268.0 | +2.52% |
| Apr 10, 2026 | $1.23 | $1.11 | $0.115 | 285,665.0 | -1.65% |
| Apr 09, 2026 | $1.28 | $0.86 | $0.42 | 1,726,103.0 | +40.37% |
| Apr 08, 2026 | $0.9139 | $0.862 | $0.0519 | 23,954.0 | -1.73% |
| Apr 07, 2026 | $0.94 | $0.85 | $0.09 | 92,071.0 | -7.65% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.99 | $0.92 | $0.07 | 180,257.0 | -2.71% |
| Apr, 2026 | $1.28 | $0.7906 | $0.4894 | 4,421,493.0 | -5.76% |
| Mar, 2026 | $2.25 | $1.01 | $1.24 | 63,317,813.0 | -39.16% |
| Feb, 2026 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| Jan, 2026 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| Nov, 2025 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| Oct, 2025 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| Sep, 2025 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| Aug, 2025 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| Jul, 2025 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| Jun, 2025 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| May, 2025 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| Apr, 2025 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| Mar, 2025 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| Feb, 2025 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| Jan, 2025 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| Nov, 2024 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| Oct, 2024 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| Sep, 2024 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| Aug, 2024 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| Jul, 2024 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| Jun, 2024 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| May, 2024 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| Apr, 2024 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| Mar, 2024 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| Feb, 2024 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| Jan, 2024 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
0.41%
0.93%
Cap:
|
Volume (24h):