77.68
price up icon0.64%   0.4931
after-market After Hours: 77.69 0.010 +0.01%
loading

Vanguard Total Corporate Bond Etf Stock (VTC) Price History

The historical daily chart and data for Vanguard Total Corporate Bond Etf stock (VTC), show that the latest closing stock price as of August 22, 2025, is $77.68.
  • Vanguard Total Corporate Bond Etf all-time high stock price is $94.93, occurred on August 07, 2020.
  • The lowest Vanguard Total Corporate Bond Etf stock price recorded was $5.39 on October 26, 2017. Since then, Vanguard Total Corporate Bond Etf's stock price has risen over 1,341% to $77.68 now.
  • The 52-week high stock price for VTC is $79.92, representing a 2.88% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for VTC is $73.79, indicating a -5.01% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Vanguard Total Corporate Bond Etf (VTC) stock in the beginning of 2024 was $89.95. The stock closed the year at $74.22, a loss of over -17.49% for the year.
The table below shows more information about VTC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $77.75 $77.31 $0.44 46,823.0 +0.64%
Aug 21, 2025 $77.35 $77.10 $0.25 45,404.0 -0.29%
Aug 20, 2025 $77.48 $77.31 $0.175 95,766.0 +0.03%
Aug 19, 2025 $77.41 $77.31 $0.105 51,304.0 +0.14%
Aug 18, 2025 $77.50 $77.22 $0.275 304,181.0 -0.13%
Aug 15, 2025 $77.52 $77.32 $0.2049 38,328.0 -0.12%
Aug 14, 2025 $77.56 $77.40 $0.16 43,413.0 -0.29%
Aug 13, 2025 $77.74 $77.62 $0.1241 44,034.0 +0.41%
Aug 12, 2025 $77.39 $77.13 $0.253 43,776.0 +0.10%
Aug 11, 2025 $77.37 $77.19 $0.18 73,873.0 +0.13%
Aug 08, 2025 $77.36 $77.18 $0.1763 60,964.0 -0.27%
Aug 07, 2025 $77.58 $77.36 $0.22 74,548.0 -0.11%
Aug 06, 2025 $77.49 $77.11 $0.38 41,873.0 +0.03%
Aug 05, 2025 $77.48 $77.32 $0.158 54,263.0 +0.01%
Aug 04, 2025 $77.48 $77.31 $0.17 56,249.0 +0.16%
Aug 01, 2025 $77.49 $77.03 $0.4643 79,855.0 +0.37%
Jul 31, 2025 $77.24 $77.04 $0.20 29,425.0 +0.03%
Jul 30, 2025 $77.27 $77.00 $0.2677 30,207.0 -0.25%
Jul 29, 2025 $77.23 $76.91 $0.316 39,674.0 +0.51%
Jul 28, 2025 $76.94 $76.81 $0.13 42,713.0 -0.17%
Jul 25, 2025 $76.98 $76.76 $0.22 37,147.0 +0.28%
Jul 24, 2025 $76.87 $76.57 $0.30 45,756.0 -0.12%

Vanguard Total Corporate Bond Etf Stock (VTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $77.75 $77.03 $0.7243 1,201,477.0 +0.82%
Jul, 2025 $77.27 $76.10 $1.17 1,058,531.0 -0.36%
Jun, 2025 $77.40 $75.56 $1.84 907,816.0 +1.42%
May, 2025 $76.26 $74.91 $1.35 1,308,978.0 -0.35%
Apr, 2025 $77.27 $73.79 $3.48 1,639,091.0 -0.36%
Mar, 2025 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
Feb, 2025 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
Jan, 2025 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
Nov, 2024 $77.83 $76.13 $1.70 858,893.0 +0.97%
Oct, 2024 $79.38 $76.83 $2.55 981,109.0 -2.84%
Sep, 2024 $79.92 $78.08 $1.84 916,156.0 +1.43%
Aug, 2024 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
Jul, 2024 $77.23 $75.04 $2.19 891,675.0 +2.02%
Jun, 2024 $76.48 $75.39 $1.09 703,496.0 +0.13%
May, 2024 $76.05 $74.21 $1.84 568,981.0 +1.63%
Apr, 2024 $76.69 $73.95 $2.74 669,857.0 -2.91%
Mar, 2024 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
Feb, 2024 $77.67 $75.47 $2.20 799,127.0 -1.85%
Jan, 2024 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf Stock (VTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
Nov, 2023 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
Oct, 2023 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
Sep, 2023 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
Aug, 2023 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
Jul, 2023 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
Jun, 2023 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
May, 2023 $76.63 $74.52 $2.11 947,547.0 -1.67%
Apr, 2023 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
Mar, 2023 $76.73 $73.64 $3.09 816,752.0 +2.67%
Feb, 2023 $78.33 $74.25 $4.08 735,435.0 -3.68%
Jan, 2023 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):