Get the Stockscreener App
99.15
0.20%
-0.20
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Price History
The historical daily chart and data for Vanguard California Tax Exempt Bond Etf stock (VTEC), show that the latest closing stock price as of August 14, 2026, is $99.15.
- Vanguard California Tax Exempt Bond Etf all-time high stock price is $101.90, occurred on February 27, 2026.
- The lowest Vanguard California Tax Exempt Bond Etf stock price recorded was $94.02 on April 09, 2025. Since then, Vanguard California Tax Exempt Bond Etf's stock price has risen over 5.46% to $99.15 now.
- The 52-week high stock price for VTEC is $101.90, representing a 2.77% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VTEC is $97.10, indicating a -2.07% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about VTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $99.38 | $99.11 | $0.275 | 320,152.0 | -0.20% |
| Aug 13, 2026 | $99.41 | $99.26 | $0.1493 | 416,400.0 | +0.14% |
| Aug 12, 2026 | $99.41 | $99.20 | $0.21 | 465,630.0 | +0.04% |
| Aug 11, 2026 | $99.19 | $99.11 | $0.085 | 293,709.0 | +0.08% |
| Aug 10, 2026 | $99.23 | $99.05 | $0.1799 | 323,257.0 | -0.04% |
| Aug 07, 2026 | $99.20 | $99.01 | $0.19 | 340,028.0 | +0.29% |
| Aug 06, 2026 | $98.93 | $98.80 | $0.13 | 242,424.0 | -0.03% |
| Aug 05, 2026 | $98.89 | $98.71 | $0.1817 | 288,276.0 | +0.10% |
| Aug 04, 2026 | $98.79 | $98.54 | $0.25 | 419,764.0 | +0.35% |
| Aug 03, 2026 | $98.53 | $98.43 | $0.105 | 437,073.0 | -0.21% |
| Jul 31, 2026 | $98.70 | $98.53 | $0.17 | 371,164.0 | -0.07% |
| Jul 30, 2026 | $98.78 | $98.55 | $0.2327 | 304,587.0 | -0.14% |
| Jul 29, 2026 | $99.01 | $98.81 | $0.20 | 220,192.0 | -0.01% |
| Jul 28, 2026 | $98.93 | $98.77 | $0.1573 | 270,179.0 | +0.10% |
| Jul 27, 2026 | $98.92 | $98.75 | $0.165 | 293,498.0 | +0.18% |
| Jul 24, 2026 | $98.80 | $98.47 | $0.3255 | 219,419.0 | +0.15% |
| Jul 23, 2026 | $98.88 | $98.39 | $0.495 | 527,582.0 | -0.64% |
| Jul 22, 2026 | $99.34 | $99.05 | $0.29 | 270,360.0 | -0.32% |
| Jul 21, 2026 | $99.63 | $99.38 | $0.25 | 304,030.0 | -0.13% |
| Jul 20, 2026 | $99.85 | $99.50 | $0.345 | 234,952.0 | -0.10% |
| Jul 17, 2026 | $99.74 | $99.59 | $0.1493 | 269,997.0 | -0.07% |
| Jul 16, 2026 | $99.86 | $99.65 | $0.205 | 322,590.0 | -0.16% |
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard California Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard California Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $99.41 | $98.43 | $0.98 | 3,866,865.0 | +0.50% |
| Jul, 2026 | $100.7 | $98.39 | $2.33 | 7,182,139.0 | -1.93% |
| Jun, 2026 | $100.7 | $99.53 | $1.16 | 5,876,382.0 | +0.55% |
| May, 2026 | $100.1 | $98.50 | $1.58 | 7,089,220.0 | +0.07% |
| Apr, 2026 | $100.3 | $99.00 | $1.32 | 5,464,296.0 | +0.91% |
| Mar, 2026 | $101.4 | $98.43 | $3.00 | 5,954,492.0 | -2.70% |
| Feb, 2026 | $101.9 | $100.7 | $1.23 | 4,079,476.0 | +0.86% |
| Jan, 2026 | $101.0 | $100.2 | $0.765 | 4,081,812.0 | +0.70% |
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $99.88 | $0.53 | 4,210,925.0 | -0.42% |
| Nov, 2025 | $100.7 | $100.1 | $0.62 | 2,133,283.0 | +0.04% |
| Oct, 2025 | $100.7 | $99.37 | $1.35 | 2,714,565.0 | +0.79% |
| Sep, 2025 | $100.2 | $97.10 | $3.15 | 2,411,199.0 | +2.19% |
| Aug, 2025 | $97.68 | $97.02 | $0.66 | 1,994,808.0 | +0.73% |
| Jul, 2025 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| Jun, 2025 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| May, 2025 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| Apr, 2025 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| Mar, 2025 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| Feb, 2025 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| Jan, 2025 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| Nov, 2024 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| Oct, 2024 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| Sep, 2024 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| Aug, 2024 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| Jul, 2024 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| Jun, 2024 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| May, 2024 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| Apr, 2024 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| Mar, 2024 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| Feb, 2024 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| Jan, 2024 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):