101.46
price up icon0.14%   0.138
after-market After Hours: 101.46 0.002 +0.00%
loading

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of August 01, 2025, is $101.46.
  • Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $101.95, occurred on April 12, 2023.
  • The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 3.53% to $101.46 now.
  • The 52-week high stock price for VTES is $101.52, representing a 0.06% increase from the current share price, occurred on August 01, 2025.
  • The 52-week low stock price for VTES is $98.50, indicating a -2.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTES historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $101.5 $101.3 $0.19 174,640.0 +0.14%
Jul 31, 2025 $101.3 $101.3 $0.0499 84,596.0 +0.03%
Jul 30, 2025 $101.4 $101.3 $0.1105 71,641.0 +0.02%
Jul 29, 2025 $101.3 $101.2 $0.07 116,906.0 +0.02%
Jul 28, 2025 $101.3 $101.2 $0.05 58,762.0 +0.08%
Jul 25, 2025 $101.2 $101.2 $0.04 56,708.0 +0.00%
Jul 24, 2025 $101.2 $101.1 $0.07 31,967.0 +0.00%
Jul 23, 2025 $101.2 $101.1 $0.089 80,796.0 -0.03%
Jul 22, 2025 $101.2 $101.2 $0.0449 81,748.0 +0.03%
Jul 21, 2025 $101.2 $101.0 $0.15 687,130.0 +0.06%
Jul 18, 2025 $101.1 $101.0 $0.14 52,062.0 +0.08%
Jul 17, 2025 $101.1 $100.9 $0.1634 76,936.0 -0.01%
Jul 16, 2025 $101.1 $101.0 $0.13 106,132.0 -0.02%
Jul 15, 2025 $101.1 $101.0 $0.07 73,456.0 -0.01%
Jul 14, 2025 $101.1 $101.0 $0.1009 104,093.0 +0.00%
Jul 11, 2025 $101.3 $101.0 $0.305 172,404.0 -0.01%
Jul 10, 2025 $101.1 $101.0 $0.08 96,972.0 +0.03%
Jul 09, 2025 $101.0 $100.9 $0.1196 53,297.0 +0.08%
Jul 08, 2025 $101.0 $100.8 $0.1054 75,161.0 +0.06%
Jul 07, 2025 $100.9 $100.8 $0.07 85,108.0 +0.09%
Jul 03, 2025 $100.9 $100.8 $0.1374 64,493.0 +0.04%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $101.5 $101.3 $0.19 174,640.0 +0.00%
Jul, 2025 $101.5 $100.7 $0.82 2,627,082.0 +0.52%
Jun, 2025 $101.0 $100.2 $0.82 1,761,031.0 +0.53%
May, 2025 $100.5 $99.78 $0.7232 1,755,495.0 +0.25%
Apr, 2025 $101.1 $98.50 $2.58 3,537,865.0 -0.36%
Mar, 2025 $101.0 $100.1 $0.826 1,120,741.0 -0.73%
Feb, 2025 $101.3 $100.4 $0.92 1,111,655.0 +0.55%
Jan, 2025 $101.4 $99.95 $1.43 1,449,865.0 +0.45%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.1 $99.95 $1.14 1,138,533.0 -0.89%
Nov, 2024 $101.2 $100.2 $1.04 680,007.0 +0.44%
Oct, 2024 $101.3 $100.5 $0.86 636,109.0 -0.73%
Sep, 2024 $101.5 $101.0 $0.4561 678,359.0 +0.16%
Aug, 2024 $101.3 $100.5 $0.89 670,557.0 +0.71%
Jul, 2024 $100.6 $99.68 $0.94 636,504.0 +0.48%
Jun, 2024 $100.2 $99.30 $0.895 390,127.0 +0.56%
May, 2024 $100.2 $99.43 $0.80 718,200.0 -0.46%
Apr, 2024 $100.4 $99.89 $0.52 767,454.0 -0.72%
Mar, 2024 $101.1 $100.6 $0.4491 444,620.0 -0.42%
Feb, 2024 $101.3 $100.7 $0.53 911,079.0 -0.12%
Jan, 2024 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
Nov, 2023 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
Oct, 2023 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
Sep, 2023 $99.84 $98.69 $1.16 517,745.0 -1.28%
Aug, 2023 $100.1 $99.69 $0.445 397,294.0 -0.41%
Jul, 2023 $100.8 $100.1 $0.67 408,267.0 -0.09%
Jun, 2023 $101.1 $99.94 $1.16 541,355.0 +0.26%
May, 2023 $101.1 $99.69 $1.38 625,275.0 -0.70%
Apr, 2023 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
Mar, 2023 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):