Vanguard Short Term Tax Exempt Bond Etf (VTES)

Overview News Price History Discussions Forecast Dividend History

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of August 17, 2026, is $100.84.

Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $102.71, occurred on February 27, 2026.
The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.90% to $100.84 now.
The 52-week high stock price for VTES is $102.71, representing a 1.85% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VTES is $100.33, indicating a -0.51% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about VTES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$100.9	$100.8	$0.0992	165,036.0	-0.03%
Aug 14, 2026	$101.0	$100.9	$0.08	200,989.0	-0.07%
Aug 13, 2026	$101.0	$100.9	$0.1062	148,778.0	+0.10%
Aug 12, 2026	$100.9	$100.8	$0.09	332,976.0	+0.06%
Aug 11, 2026	$100.8	$100.8	$0.065	251,387.0	+0.01%
Aug 10, 2026	$100.8	$100.8	$0.075	219,670.0	-0.02%
Aug 07, 2026	$100.8	$100.8	$0.09	153,158.0	+0.11%
Aug 06, 2026	$100.7	$100.6	$0.075	207,913.0	+0.00%
Aug 05, 2026	$100.8	$100.6	$0.125	246,277.0	+0.08%
Aug 04, 2026	$100.6	$100.5	$0.138	176,029.0	+0.17%
Aug 03, 2026	$100.6	$100.4	$0.23	191,845.0	-0.15%
Jul 31, 2026	$100.6	$100.5	$0.12	179,195.0	-0.04%
Jul 30, 2026	$100.7	$100.6	$0.105	177,937.0	-0.00%
Jul 29, 2026	$100.8	$100.6	$0.125	168,183.0	-0.02%
Jul 28, 2026	$100.7	$100.6	$0.07	153,771.0	+0.03%
Jul 27, 2026	$100.6	$100.6	$0.03	168,554.0	+0.15%
Jul 24, 2026	$100.5	$100.4	$0.14	268,114.0	+0.10%
Jul 23, 2026	$100.7	$100.3	$0.33	226,978.0	-0.33%
Jul 22, 2026	$100.9	$100.7	$0.16	267,730.0	-0.12%
Jul 21, 2026	$100.9	$100.8	$0.0931	202,564.0	-0.08%
Jul 20, 2026	$101.0	$100.9	$0.08	147,938.0	-0.02%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$101.0	$100.4	$0.58	2,294,058.0	+0.25%
Jul, 2026	$101.2	$100.3	$0.91	4,123,664.0	-0.71%
Jun, 2026	$101.8	$100.9	$0.905	3,439,054.0	+0.10%
May, 2026	$101.2	$100.6	$0.645	3,401,806.0	-0.08%
Apr, 2026	$101.5	$101.0	$0.52	3,522,718.0	+0.15%
Mar, 2026	$102.3	$100.8	$1.53	4,368,180.0	-1.47%
Feb, 2026	$102.7	$102.0	$0.66	3,122,772.0	+0.32%
Jan, 2026	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
Nov, 2025	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
Oct, 2025	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
Sep, 2025	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
Aug, 2025	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
Jul, 2025	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
Jun, 2025	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
May, 2025	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
Apr, 2025	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
Mar, 2025	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
Feb, 2025	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
Jan, 2025	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
Nov, 2024	$101.2	$100.2	$1.04	680,007.0	+0.44%
Oct, 2024	$101.3	$100.5	$0.86	636,109.0	-0.73%
Sep, 2024	$101.5	$101.0	$0.4561	678,359.0	+0.16%
Aug, 2024	$101.3	$100.5	$0.89	670,557.0	+0.71%
Jul, 2024	$100.6	$99.68	$0.94	636,504.0	+0.48%
Jun, 2024	$100.2	$99.30	$0.895	390,127.0	+0.56%
May, 2024	$100.2	$99.43	$0.80	718,200.0	-0.46%
Apr, 2024	$100.4	$99.89	$0.52	767,454.0	-0.72%
Mar, 2024	$101.1	$100.6	$0.4491	444,620.0	-0.42%
Feb, 2024	$101.3	$100.7	$0.53	911,079.0	-0.12%
Jan, 2024	$101.5	$100.8	$0.6993	691,116.0	-0.17%