100.65
price down icon0.07%   -0.11
after-market After Hours: 100.65
loading

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of February 07, 2025, is $100.65.
  • Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $101.95, occurred on April 12, 2023.
  • The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.70% to $100.65 now.
  • The 52-week high stock price for VTES is $101.48, representing a 0.82% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VTES is $99.30, indicating a -1.35% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about VTES historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $100.7 $100.4 $0.3199 60,923.0 -0.11%
Feb 06, 2025 $100.8 $100.6 $0.27 68,103.0 +0.00%
Feb 05, 2025 $100.8 $100.7 $0.105 41,956.0 +0.15%
Feb 04, 2025 $100.6 $100.5 $0.1537 88,787.0 +0.08%
Feb 03, 2025 $100.7 $100.5 $0.1864 121,051.0 -0.17%
Jan 31, 2025 $100.8 $100.7 $0.1699 91,694.0 -0.08%
Jan 30, 2025 $100.8 $100.6 $0.169 55,033.0 +0.16%
Jan 29, 2025 $100.7 $100.5 $0.1599 55,294.0 -0.02%
Jan 28, 2025 $101.4 $100.6 $0.805 52,415.0 -0.03%
Jan 27, 2025 $100.7 $100.5 $0.18 94,765.0 +0.22%
Jan 24, 2025 $100.5 $100.3 $0.125 38,660.0 +0.02%
Jan 23, 2025 $100.4 $100.3 $0.1158 35,991.0 +0.02%
Jan 22, 2025 $100.4 $100.3 $0.09 62,008.0 +0.01%
Jan 21, 2025 $100.4 $100.3 $0.12 61,941.0 +0.07%
Jan 17, 2025 $100.4 $100.2 $0.18 55,902.0 +0.11%
Jan 16, 2025 $100.2 $100.1 $0.16 46,038.0 +0.02%
Jan 15, 2025 $100.4 $100.1 $0.28 77,803.0 +0.16%
Jan 14, 2025 $100.3 $99.95 $0.33 106,615.0 -0.14%
Jan 13, 2025 $100.2 $100.0 $0.16 88,440.0 -0.11%
Jan 10, 2025 $100.3 $100.1 $0.1965 114,928.0 -0.10%
Jan 08, 2025 $100.4 $100.3 $0.13 66,204.0 +0.03%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $100.8 $100.4 $0.44 441,743.0 -0.05%
Jan, 2025 $101.4 $99.95 $1.43 1,449,865.0 +0.45%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.1 $99.95 $1.14 1,138,533.0 -0.89%
Nov, 2024 $101.2 $100.2 $1.04 680,007.0 +0.44%
Oct, 2024 $101.3 $100.5 $0.86 636,109.0 -0.73%
Sep, 2024 $101.5 $101.0 $0.4561 678,359.0 +0.16%
Aug, 2024 $101.3 $100.5 $0.89 670,557.0 +0.71%
Jul, 2024 $100.6 $99.68 $0.94 636,504.0 +0.48%
Jun, 2024 $100.2 $99.30 $0.895 390,127.0 +0.56%
May, 2024 $100.2 $99.43 $0.80 718,200.0 -0.46%
Apr, 2024 $100.4 $99.89 $0.52 767,454.0 -0.72%
Mar, 2024 $101.1 $100.6 $0.4491 444,620.0 -0.42%
Feb, 2024 $101.3 $100.7 $0.53 911,079.0 -0.12%
Jan, 2024 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
Nov, 2023 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
Oct, 2023 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
Sep, 2023 $99.84 $98.69 $1.16 517,745.0 -1.28%
Aug, 2023 $100.1 $99.69 $0.445 397,294.0 -0.41%
Jul, 2023 $100.8 $100.1 $0.67 408,267.0 -0.09%
Jun, 2023 $101.1 $99.94 $1.16 541,355.0 +0.26%
May, 2023 $101.1 $99.69 $1.38 625,275.0 -0.70%
Apr, 2023 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
Mar, 2023 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.65%
exchange_traded_fund VUG
$418.77
price down icon 1.05%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.63
price down icon 0.92%
exchange_traded_fund IWF
$408.22
price down icon 1.13%
exchange_traded_fund QQQ
$522.91
price down icon 1.26%
Cap:     |  Volume (24h):