297.12
1.06%
3.12
After Hours:
297.40
0.28
+0.09%
Overview
News
Price History
Option Chain
Why VTI Down?
Discussions
Forecast
Stock Split
Dividend History
Vanguard Total Stock Market Etf Stock (VTI) Option Chain
For the December 27, 2024 expiration date, the VTI stock option chain has a total of 275 contracts, with 235 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 112 contracts.
- January 10, 2025 : 34 contracts.
- January 17, 2025 : 643 contracts.
- January 24, 2025 : 6 contracts.
- January 31, 2025 : 23 contracts.
Vanguard Total Stock Market Etf (VTI) Most Active Options & Calendar
VTI Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
300.00 | 0.04 | 0.01 | +33.33% | 87 |
295.00 | 2.25 | 1.23 | +120.59% | 59 |
297.50 | 0.60 | 0.38 | +172.73% | 42 |
292.50 | 4.40 | 1.90 | +76.00% | 38 |
282.50 | 12.30 | 0.30 | +2.50% | 8 |
290.00 | 5.80 | 3.08 | +113.24% | 1 |
185.00 | 0.00 | 0.00 | - | - |
VTI Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
295.00
|
0.55 | -1.48 | -72.91% | 16 |
290.00
|
0.15 | -0.70 | -82.35% | 13 |
292.50
|
0.25 | -0.78 | -75.73% | 6 |
297.50
|
1.20 | -3.32 | -73.45% | 2 |
285.00
|
0.05 | -0.10 | -66.67% | 1 |
300.00
|
4.39 | -2.99 | -40.51% | 1 |
302.50
|
7.80 | -1.60 | -17.02% | 1 |
Vanguard Total Stock Market Etf Stock (VTI) Option Chain Analysis
Put Volume Total | 40 |
Call Volume Total | 235 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $295.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):