Virtuix Holdings Inc (VTIX)

Overview News Price History Discussions Forecast

Virtuix Holdings Inc Stock (VTIX) Price History

The historical daily chart and data for Virtuix Holdings Inc stock (VTIX), show that the latest closing stock price as of March 25, 2026, is $7.15.

Virtuix Holdings Inc all-time high stock price is $14.70, occurred on January 29, 2026.
The lowest Virtuix Holdings Inc stock price recorded was $4.39 on February 17, 2026. Since then, Virtuix Holdings Inc's stock price has risen over 62.87% to $7.15 now.
The 52-week high stock price for VTIX is $14.70, representing a 105.59% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for VTIX is $4.39, indicating a -38.60% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about VTIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$7.76	$7.14	$0.6293	57,001.0	-4.16%
Mar 24, 2026	$8.19	$6.55	$1.64	440,241.0	-6.75%
Mar 23, 2026	$8.95	$7.90	$1.05	492,978.0	-9.91%
Mar 20, 2026	$9.00	$7.80	$1.20	1,505,961.0	+3.50%
Mar 19, 2026	$8.58	$7.39	$1.19	449,315.0	+3.50%
Mar 18, 2026	$8.55	$7.26	$1.29	636,973.0	+9.51%
Mar 17, 2026	$7.77	$6.75	$1.02	177,747.0	+8.61%
Mar 16, 2026	$7.35	$6.74	$0.61	124,570.0	+2.95%
Mar 13, 2026	$7.03	$6.50	$0.53	122,167.0	-1.46%
Mar 12, 2026	$7.41	$6.50	$0.9079	135,011.0	-8.76%
Mar 11, 2026	$7.79	$7.25	$0.5439	160,198.0	+0.53%
Mar 10, 2026	$8.01	$7.00	$1.01	211,882.0	-0.40%
Mar 09, 2026	$7.69	$5.96	$1.73	170,835.0	+12.91%
Mar 06, 2026	$7.00	$5.80	$1.20	198,037.0	-2.35%
Mar 05, 2026	$7.20	$6.50	$0.70	203,244.0	-8.46%
Mar 04, 2026	$9.00	$7.04	$1.96	509,445.0	+2.05%
Mar 03, 2026	$7.48	$6.65	$0.83	133,108.0	+1.81%
Mar 02, 2026	$7.49	$6.63	$0.8632	193,319.0	+4.52%
Feb 27, 2026	$7.36	$6.59	$0.7699	232,384.0	+0.29%
Feb 26, 2026	$7.15	$5.85	$1.30	201,882.0	+10.14%
Feb 25, 2026	$6.30	$5.50	$0.80	265,053.0	+5.25%
Feb 24, 2026	$6.20	$5.77	$0.43	78,935.0	-0.51%

Virtuix Holdings Inc Stock (VTIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtuix Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtuix Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.