Get the Stockscreener App
33.86
0.79%
-0.19
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History
The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of March 05, 2026, is $33.86.
- Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
- The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $21.30 on April 09, 2025. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 58.97% to $33.86 now.
- The 52-week high stock price for VTMX is $37.41, representing a 10.48% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for VTMX is $21.30, indicating a -37.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.56 | $33.54 | $0.02 | 974.0 | -1.50% |
| Mar 04, 2026 | $34.29 | $33.19 | $1.10 | 183,087.0 | +1.70% |
| Mar 03, 2026 | $34.45 | $32.55 | $1.90 | 113,121.0 | -4.26% |
| Mar 02, 2026 | $36.72 | $34.81 | $1.91 | 79,752.0 | -4.79% |
| Feb 27, 2026 | $37.15 | $36.28 | $0.8749 | 45,242.0 | -0.03% |
| Feb 26, 2026 | $36.77 | $36.06 | $0.715 | 53,667.0 | +0.33% |
| Feb 25, 2026 | $37.41 | $36.25 | $1.16 | 168,312.0 | -0.54% |
| Feb 24, 2026 | $37.24 | $35.19 | $2.05 | 68,147.0 | +2.53% |
| Feb 23, 2026 | $36.26 | $35.25 | $1.01 | 68,966.0 | -0.22% |
| Feb 20, 2026 | $36.22 | $33.94 | $2.28 | 229,742.0 | +6.89% |
| Feb 19, 2026 | $34.03 | $32.80 | $1.23 | 37,146.0 | +0.15% |
| Feb 18, 2026 | $33.77 | $33.29 | $0.48 | 58,244.0 | -0.15% |
| Feb 17, 2026 | $34.09 | $33.53 | $0.56 | 28,782.0 | -1.41% |
| Feb 13, 2026 | $34.32 | $33.01 | $1.31 | 52,864.0 | +3.14% |
| Feb 12, 2026 | $33.69 | $32.81 | $0.88 | 72,906.0 | +0.42% |
| Feb 11, 2026 | $33.28 | $32.68 | $0.60 | 46,583.0 | -0.66% |
| Feb 10, 2026 | $33.39 | $32.88 | $0.51 | 47,513.0 | -0.54% |
| Feb 09, 2026 | $33.58 | $32.15 | $1.43 | 95,295.0 | +3.73% |
| Feb 06, 2026 | $32.22 | $31.33 | $0.89 | 33,738.0 | +2.65% |
| Feb 05, 2026 | $31.69 | $31.19 | $0.50 | 94,016.0 | -0.92% |
| Feb 04, 2026 | $31.89 | $31.30 | $0.59 | 37,945.0 | +0.38% |
| Feb 03, 2026 | $31.60 | $31.05 | $0.55 | 22,012.0 | +2.11% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.72 | $32.55 | $4.17 | 376,934.0 | -8.68% |
| Feb, 2026 | $37.41 | $30.57 | $6.84 | 1,291,302.0 | +18.71% |
| Jan, 2026 | $32.68 | $29.91 | $2.77 | 1,556,102.0 | +1.48% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.21 | $30.17 | $2.04 | 1,112,181.0 | -2.15% |
| Nov, 2025 | $31.64 | $29.45 | $2.19 | 1,137,337.0 | +2.57% |
| Oct, 2025 | $30.73 | $25.59 | $5.14 | 2,883,860.0 | +7.35% |
| Sep, 2025 | $28.60 | $26.12 | $2.48 | 2,464,115.0 | +3.02% |
| Aug, 2025 | $28.94 | $27.15 | $1.79 | 1,645,333.0 | -2.24% |
| Jul, 2025 | $28.28 | $24.99 | $3.29 | 3,488,381.0 | +2.56% |
| Jun, 2025 | $29.43 | $26.70 | $2.73 | 3,094,573.0 | -5.03% |
| May, 2025 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| Apr, 2025 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| Mar, 2025 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| Feb, 2025 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| Jan, 2025 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| Nov, 2024 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| Oct, 2024 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| Sep, 2024 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| Aug, 2024 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| Jul, 2024 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| Jun, 2024 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| May, 2024 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| Apr, 2024 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| Mar, 2024 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| Feb, 2024 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| Jan, 2024 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):