loading

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History

The historical daily chart and data for Invesco Trust For Investment Grade New York Municipals stock (VTN), show that the latest closing stock price as of August 22, 2025, is $10.14.
  • Invesco Trust For Investment Grade New York Municipals all-time high stock price is $16.68, occurred on July 06, 2016.
  • The lowest Invesco Trust For Investment Grade New York Municipals stock price recorded was $8.49 on October 27, 2023. Since then, Invesco Trust For Investment Grade New York Municipals's stock price has risen over 19.43% to $10.14 now.
  • The 52-week high stock price for VTN is $11.68, representing a 15.19% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VTN is $9.49, indicating a -6.41% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Invesco Trust For Investment Grade New York Municipals (VTN) stock in the beginning of 2024 was $13.42. The stock closed the year at $10.10, a loss of over -24.74% for the year.
The table below shows more information about VTN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.21 $10.13 $0.08 42,081.0 +0.00%
Aug 21, 2025 $10.21 $10.14 $0.07 23,396.0 -0.59%
Aug 20, 2025 $10.32 $10.18 $0.1414 31,051.0 -0.87%
Aug 19, 2025 $10.35 $10.28 $0.07 28,361.0 -0.39%
Aug 18, 2025 $10.37 $10.32 $0.0508 6,897.0 -0.39%
Aug 15, 2025 $10.44 $10.31 $0.1271 53,516.0 -0.38%
Aug 14, 2025 $10.43 $10.41 $0.02 14,536.0 -0.14%
Aug 13, 2025 $10.44 $10.40 $0.04 35,644.0 +0.05%
Aug 12, 2025 $10.44 $10.38 $0.06 59,278.0 -0.19%
Aug 11, 2025 $10.52 $10.42 $0.10 31,283.0 -0.38%
Aug 08, 2025 $10.52 $10.46 $0.06 17,902.0 -0.10%
Aug 07, 2025 $10.52 $10.46 $0.06 50,072.0 -0.10%
Aug 06, 2025 $10.51 $10.35 $0.1542 57,956.0 +0.96%
Aug 05, 2025 $10.40 $10.28 $0.12 92,015.0 +1.02%
Aug 04, 2025 $10.31 $10.24 $0.0721 71,833.0 +0.15%
Aug 01, 2025 $10.40 $10.25 $0.15 110,444.0 -0.58%
Jul 31, 2025 $10.35 $10.21 $0.14 35,119.0 +0.49%
Jul 30, 2025 $10.30 $10.12 $0.18 68,800.0 +0.78%
Jul 29, 2025 $10.31 $10.10 $0.21 77,499.0 +0.49%
Jul 28, 2025 $10.21 $10.10 $0.11 52,435.0 -0.29%
Jul 25, 2025 $10.25 $10.09 $0.16 41,411.0 +0.59%
Jul 24, 2025 $10.19 $10.11 $0.08 51,059.0 -0.30%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust For Investment Grade New York Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust For Investment Grade New York Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.52 $10.13 $0.39 768,346.0 -1.93%
Jul, 2025 $10.64 $10.09 $0.55 869,579.0 -0.96%
Jun, 2025 $10.44 $9.97 $0.47 674,475.0 +3.26%
May, 2025 $10.55 $10.07 $0.48 677,284.0 -2.41%
Apr, 2025 $10.58 $9.49 $1.09 1,328,968.0 -0.77%
Mar, 2025 $10.83 $10.31 $0.5199 1,048,993.0 -2.52%
Feb, 2025 $10.75 $10.40 $0.35 1,135,278.0 +2.49%
Jan, 2025 $10.78 $10.16 $0.62 1,360,930.0 -0.19%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.66 $10.38 $1.28 2,282,817.0 -9.27%
Nov, 2024 $11.54 $11.03 $0.51 1,370,128.0 +3.04%
Oct, 2024 $11.61 $11.12 $0.49 2,023,704.0 -2.86%
Sep, 2024 $11.68 $11.33 $0.35 597,052.0 +1.05%
Aug, 2024 $11.48 $11.15 $0.33 845,350.0 +2.06%
Jul, 2024 $11.44 $11.11 $0.33 599,514.0 -0.53%
Jun, 2024 $11.42 $10.84 $0.58 691,434.0 +3.69%
May, 2024 $11.20 $10.38 $0.82 886,349.0 +4.53%
Apr, 2024 $10.82 $10.29 $0.53 1,029,404.0 -3.54%
Mar, 2024 $10.84 $10.49 $0.3499 695,504.0 +2.09%
Feb, 2024 $10.73 $10.40 $0.33 833,511.0 -0.28%
Jan, 2024 $10.56 $10.15 $0.41 848,110.0 +1.44%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.51 $10.03 $0.4851 1,270,589.0 +4.41%
Nov, 2023 $10.07 $8.58 $1.49 2,039,173.0 +16.20%
Oct, 2023 $9.17 $8.49 $0.68 2,056,000.0 -5.82%
Sep, 2023 $9.84 $9.05 $0.79 1,356,409.0 -7.23%
Aug, 2023 $10.29 $9.62 $0.67 711,492.0 -4.66%
Jul, 2023 $10.32 $10.08 $0.24 501,382.0 +0.78%
Jun, 2023 $10.27 $10.00 $0.27 767,789.0 +2.30%
May, 2023 $10.30 $9.75 $0.55 752,310.0 -2.15%
Apr, 2023 $10.61 $10.08 $0.53 674,706.0 -2.39%
Mar, 2023 $10.54 $9.95 $0.5899 585,273.0 +3.67%
Feb, 2023 $10.95 $9.96 $0.99 579,768.0 -6.31%
Jan, 2023 $10.87 $10.08 $0.79 442,966.0 +6.63%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):