Get the Stockscreener App
501.84
0.60%
2.99
After Hours:
500.00
-1.84
-0.37%
Vanguard Growth Etf Stock (VUG) Option Chain
For the November 21, 2025 expiration date, the VUG stock option chain has a total of 28 contracts, with 22 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 56 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 4 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
17.85 | 2.95 | +19.80% | 6 |
|
510.00
|
5.80 | 1.30 | +28.89% | 6 |
|
525.00
|
1.70 | 0.20 | +13.33% | 4 |
|
500.00
|
10.90 | 0.73 | +7.18% | 3 |
|
485.00
|
21.01 | 1.86 | +9.71% | 2 |
|
540.00
|
0.50 | -0.05 | -9.09% | 1 |
|
395.00
|
105.00 | 0.00 | - | - |
VUG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
6.10 | -2.30 | -27.38% | 3 |
|
480.00
|
3.20 | 0.00 | - | 2 |
|
400.00
|
0.25 | -0.05 | -16.67% | 1 |
|
395.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.45 | 0.00 | - | - |
|
410.00
|
0.35 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $490.00 |
0.47%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):