Get the Stockscreener App
445.04
2.23%
-10.14
After Hours:
445.00
-0.04
-0.01%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 19, 2025 expiration date, the VUG stock option chain has a total of 80 contracts, with 49 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
11.80 | -4.10 | -25.79% | 21 |
|
380.00
|
68.90 | -9.31 | -11.90% | 7 |
|
420.00
|
32.25 | -9.30 | -22.38% | 6 |
|
430.00
|
25.58 | -9.92 | -27.94% | 3 |
|
460.00
|
7.00 | -3.40 | -32.69% | 3 |
|
480.00
|
1.25 | -1.98 | -61.30% | 3 |
|
425.00
|
28.58 | 9.08 | +46.56% | 2 |
VUG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
5.46 | 3.18 | +139.47% | 14 |
|
440.00
|
10.00 | 5.40 | +117.39% | 4 |
|
450.00
|
14.10 | 6.00 | +74.07% | 3 |
|
390.00
|
2.17 | -4.84 | -69.04% | 2 |
|
425.00
|
6.46 | 3.10 | +92.26% | 2 |
|
435.00
|
7.30 | 2.10 | +40.38% | 2 |
|
380.00
|
1.50 | -4.05 | -72.97% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $450.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):