Get the Stockscreener App
387.74
0.06%
-0.24
After Hours:
387.33
-0.41
-0.11%
Vanguard Growth Etf Stock (VUG) Option Chain
For the June 20, 2025 expiration date, the VUG stock option chain has a total of 51 contracts, with 16 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
18.23 | -2.39 | -11.59% | 4 |
|
400.00
|
6.97 | -1.78 | -20.34% | 3 |
|
415.00
|
2.40 | -0.80 | -25.00% | 3 |
|
365.00
|
29.70 | 1.60 | +5.69% | 1 |
|
385.00
|
16.38 | 2.18 | +15.35% | 1 |
|
390.00
|
12.13 | -1.49 | -10.94% | 1 |
|
405.00
|
5.00 | -1.34 | -21.14% | 1 |
VUG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
375.00
|
7.10 | -0.60 | -7.79% | 27 |
|
400.00
|
16.40 | 0.72 | +4.59% | 5 |
|
345.00
|
2.20 | 0.20 | +10.00% | 1 |
|
350.00
|
2.83 | 0.22 | +8.43% | 1 |
|
390.00
|
11.80 | 0.71 | +6.40% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 2.19 |
| Put Strike With Highest Volume | $375.00 |
| Call Strike With Highest Volume | $380.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):