Get the Stockscreener App
488.86
0.40%
-1.98
After Hours:
488.89
0.03
+0.01%
Vanguard Growth Etf Stock (VUG) Option Chain
For the December 19, 2025 expiration date, the VUG stock option chain has a total of 46 contracts, with 15 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
4.30 | 0.10 | +2.38% | 14 |
|
505.00
|
2.60 | -0.60 | -18.75% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
VUG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
3.00 | -0.30 | -9.09% | 24 |
|
465.00
|
2.30 | -0.20 | -8.00% | 5 |
|
430.00
|
1.32 | 0.57 | +76.00% | 2 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 2.07 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $500.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):