Get the Stockscreener App
492.58
0.27%
-1.34
Pre-market:
82.75
-409.83
-83.20%
Vanguard Growth Etf Stock (VUG) Option Chain
For the June 18, 2026 expiration date, the VUG stock option chain has a total of 21 contracts, with 17 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 4 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
5.00 | 1.40 | +38.89% | 4 |
|
495.00
|
15.40 | -2.10 | -12.00% | 3 |
|
555.00
|
1.00 | 0.35 | +53.85% | 3 |
|
460.00
|
40.45 | 3.42 | +9.24% | 2 |
|
455.00
|
44.40 | -1.19 | -2.61% | 1 |
|
475.00
|
27.85 | -2.13 | -7.10% | 1 |
|
500.00
|
12.90 | -1.20 | -8.51% | 1 |
VUG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
2.80 | 0.25 | +9.80% | 1 |
|
450.00
|
4.94 | -0.72 | -12.72% | 1 |
|
465.00
|
7.09 | 0.73 | +11.48% | 1 |
|
470.00
|
8.12 | 0.52 | +6.84% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $520.00 |
0.00%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):