Get the Stockscreener App
486.20
0.34%
-1.66
After Hours:
486.50
0.30
+0.06%
Vanguard Growth Etf Stock (VUG) Option Chain
For the January 16, 2026 expiration date, the VUG stock option chain has a total of 71 contracts, with 32 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 25 contracts.
- March 20, 2026 : 11 contracts.
- June 18, 2026 : 6 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
0.27 | -0.34 | -55.74% | 11 |
|
490.00
|
4.60 | -3.47 | -43.00% | 5 |
|
500.00
|
1.72 | -1.57 | -47.72% | 5 |
|
505.00
|
0.77 | -0.34 | -30.63% | 5 |
|
485.00
|
8.00 | -1.91 | -19.27% | 3 |
|
515.00
|
0.20 | -0.05 | -20.00% | 2 |
|
495.00
|
2.80 | -1.70 | -37.78% | 1 |
VUG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
1.55 | -0.10 | -6.06% | 22 |
|
485.00
|
6.10 | 1.31 | +27.35% | 10 |
|
475.00
|
3.20 | 1.00 | +45.45% | 3 |
|
465.00
|
0.97 | 0.15 | +18.29% | 2 |
|
480.00
|
4.28 | 1.47 | +52.31% | 2 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $510.00 |
0.95%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):