Get the Stockscreener App
399.64
0.45%
1.81
After Hours:
399.00
-0.64
-0.16%
Vanguard Growth Etf Stock (VUG) Option Chain
For the December 20, 2024 expiration date, the VUG stock option chain has a total of 293 contracts, with 221 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- March 21, 2025 : 14 contracts.
- June 20, 2025 : 24 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
15.50 | -6.75 | -30.34% | 82 |
|
420.00
|
1.55 | 0.08 | +5.44% | 46 |
|
415.00
|
2.60 | 0.34 | +15.04% | 24 |
|
395.00
|
12.50 | 0.82 | +7.02% | 20 |
|
425.00
|
0.83 | 0.03 | +3.75% | 15 |
|
410.00
|
4.06 | 0.16 | +4.10% | 9 |
|
400.00
|
8.20 | -0.20 | -2.38% | 8 |
VUG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
4.40 | 0.40 | +10.00% | 50 |
|
385.00
|
3.20 | -0.90 | -21.95% | 4 |
|
395.00
|
5.00 | -1.88 | -27.33% | 4 |
|
400.00
|
7.60 | -0.92 | -10.80% | 4 |
|
380.00
|
2.53 | -0.77 | -23.33% | 3 |
|
350.00
|
0.65 | -0.15 | -18.75% | 2 |
|
375.00
|
2.38 | -0.32 | -11.85% | 2 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $390.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):