Get the Stockscreener App
458.42
1.60%
7.24
After Hours:
458.00
-0.42
-0.09%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 19, 2025 expiration date, the VUG stock option chain has a total of 79 contracts, with 62 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
1.20 | 0.60 | +100.00% | 19 |
|
470.00
|
3.19 | 1.24 | +63.59% | 15 |
|
465.00
|
5.10 | 1.97 | +62.94% | 10 |
|
475.00
|
1.83 | 0.81 | +79.41% | 9 |
|
460.00
|
8.05 | 3.40 | +73.12% | 4 |
|
495.00
|
0.20 | -0.08 | -28.57% | 3 |
|
450.00
|
14.87 | 5.98 | +67.27% | 2 |
VUG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
0.95 | 0.20 | +26.67% | 10 |
|
450.00
|
4.70 | -3.30 | -41.25% | 2 |
|
430.00
|
1.76 | -1.14 | -39.31% | 1 |
|
440.00
|
2.80 | -1.60 | -36.36% | 1 |
|
445.00
|
3.60 | -2.00 | -35.71% | 1 |
|
455.00
|
6.00 | -0.71 | -10.58% | 1 |
|
460.00
|
8.16 | -3.54 | -30.26% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $480.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):