Get the Stockscreener App
417.37
0.53%
-2.235
After Hours:
417.45
0.085
+0.02%
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 19, 2025 expiration date, the VUG stock option chain has a total of 63 contracts, with 60 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
18.35 | 2.88 | +18.62% | 23 |
|
445.00
|
6.85 | -0.25 | -3.52% | 19 |
|
415.00
|
20.76 | -2.74 | -11.66% | 10 |
|
450.00
|
4.70 | -2.80 | -37.33% | 5 |
|
310.00
|
114.10 | 0.00 | - | 1 |
|
315.00
|
107.27 | 0.00 | - | 1 |
|
400.00
|
31.31 | -2.19 | -6.54% | 1 |
VUG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
385.00
|
8.00 | -2.60 | -24.53% | 2 |
|
400.00
|
10.50 | 1.10 | +11.70% | 1 |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
2.25 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $420.00 |
0.20%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):