Get the Stockscreener App
483.50
0.52%
2.51
Vanguard Growth Etf Stock (VUG) Option Chain
For the February 20, 2026 expiration date, the VUG stock option chain has a total of 171 contracts, with 76 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 12 contracts.
- September 18, 2026 : 0 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
495.00
|
4.31 | 0.22 | +5.38% | 36 |
|
500.00
|
2.40 | -0.10 | -4.00% | 12 |
|
505.00
|
1.50 | 0.25 | +20.00% | 12 |
|
490.00
|
7.03 | 1.03 | +17.17% | 9 |
|
510.00
|
0.99 | 0.24 | +32.00% | 2 |
|
515.00
|
0.52 | 0.02 | +4.00% | 2 |
|
520.00
|
0.40 | 0.10 | +33.33% | 2 |
VUG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
475.00
|
6.00 | -5.69 | -48.67% | 67 |
|
470.00
|
5.00 | -0.50 | -9.09% | 12 |
|
485.00
|
9.00 | -5.40 | -37.50% | 12 |
|
480.00
|
7.10 | -6.70 | -48.55% | 3 |
|
460.00
|
3.00 | -0.70 | -18.92% | 1 |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $475.00 |
| Call Strike With Highest Volume | $495.00 |
0.60%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):