Get the Stockscreener App
83.48
0.36%
-0.30
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 18, 2026 expiration date, the VUG stock option chain has a total of 109 contracts, with 92 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.40 | -0.01 | -2.44% | 38 |
|
85.00
|
2.50 | -1.70 | -40.48% | 12 |
|
90.83
|
0.60 | -0.18 | -23.08% | 12 |
|
88.33
|
1.21 | -0.08 | -6.20% | 8 |
|
95.00
|
0.17 | -0.03 | -15.00% | 6 |
|
89.17
|
1.06 | -0.14 | -11.67% | 5 |
|
90.00
|
0.74 | -0.16 | -17.78% | 5 |
VUG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.83
|
4.12 | 0.92 | +28.75% | 11 |
|
84.17
|
3.05 | 0.85 | +38.64% | 3 |
|
77.50
|
1.27 | 0.07 | +5.83% | 2 |
|
78.33
|
1.37 | 0.07 | +5.38% | 1 |
|
50.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
|
67.50
|
0.50 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $85.83 |
| Call Strike With Highest Volume | $92.50 |
0.42%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):