Get the Stockscreener App
418.77
1.06%
-4.44
After Hours:
420.59
1.82
+0.43%
Vanguard Growth Etf Stock (VUG) Option Chain
For the February 21, 2025 expiration date, the VUG stock option chain has a total of 100 contracts, with 65 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 56 contracts.
- June 20, 2025 : 35 contracts.
- September 19, 2025 : 35 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
5.00 | -2.10 | -29.58% | 27 |
|
425.00
|
2.74 | -1.86 | -40.43% | 14 |
|
440.00
|
0.25 | -0.16 | -39.02% | 12 |
|
430.00
|
1.35 | -0.65 | -32.50% | 5 |
|
435.00
|
1.08 | 0.28 | +35.00% | 4 |
|
415.00
|
8.87 | 0.87 | +10.87% | 2 |
|
410.00
|
13.10 | 1.68 | +14.71% | 1 |
VUG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
0.48 | -1.01 | -67.79% | 11 |
|
400.00
|
1.03 | 0.23 | +28.75% | 8 |
|
410.00
|
2.39 | 0.59 | +32.78% | 6 |
|
405.00
|
1.66 | 0.39 | +30.71% | 5 |
|
425.00
|
4.60 | -5.30 | -53.54% | 2 |
|
380.00
|
0.15 | -0.68 | -81.93% | 1 |
|
415.00
|
2.90 | 0.00 | - | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $420.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):