Get the Stockscreener App
369.10
2.07%
-7.81
After Hours:
370.57
1.47
+0.40%
Vanguard Growth Etf Stock (VUG) Option Chain
For the March 21, 2025 expiration date, the VUG stock option chain has a total of 289 contracts, with 135 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 50 contracts.
- June 20, 2025 : 57 contracts.
- September 19, 2025 : 61 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
375.00
|
4.10 | -6.35 | -60.77% | 52 |
|
415.00
|
0.20 | 0.00 | - | 12 |
|
440.00
|
0.03 | -0.02 | -40.00% | 12 |
|
380.00
|
2.30 | -3.70 | -61.67% | 11 |
|
390.00
|
0.97 | -1.58 | -61.96% | 11 |
|
365.00
|
9.30 | -2.90 | -23.77% | 9 |
|
385.00
|
1.60 | -2.30 | -58.97% | 8 |
VUG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
38.90 | 5.00 | +14.75% | 113 |
|
355.00
|
2.35 | -0.15 | -6.00% | 12 |
|
415.00
|
45.08 | 6.98 | +18.32% | 10 |
|
385.00
|
15.69 | 1.39 | +9.72% | 9 |
|
420.00
|
51.94 | 5.94 | +12.91% | 4 |
|
360.00
|
3.23 | -2.07 | -39.06% | 2 |
|
380.00
|
11.98 | -0.02 | -0.17% | 2 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $375.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):