Get the Stockscreener App
88.45
0.48%
-0.43
After Hours:
88.45
Vanguard Growth Etf Stock (VUG) Option Chain
For the September 18, 2026 expiration date, the VUG stock option chain has a total of 241 contracts, with 220 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.40 | -0.27 | -40.30% | 110 |
|
87.50
|
1.70 | -0.52 | -23.42% | 43 |
|
88.33
|
1.09 | -0.46 | -29.68% | 37 |
|
75.00
|
13.62 | 0.07 | +0.52% | 22 |
|
85.00
|
3.93 | 0.23 | +6.22% | 3 |
|
90.83
|
0.18 | -0.17 | -48.57% | 3 |
|
65.00
|
23.93 | 1.43 | +6.36% | 1 |
VUG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.33
|
0.90 | -0.18 | -16.67% | 9 |
|
85.00
|
0.20 | 0.00 | - | 5 |
|
90.00
|
1.90 | -0.37 | -16.30% | 5 |
|
80.00
|
0.06 | 0.01 | +20.00% | 1 |
|
87.50
|
0.59 | 0.04 | +7.27% | 1 |
|
50.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.30 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $88.33 |
| Call Strike With Highest Volume | $90.00 |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):