Get the Stockscreener App
457.98
0.47%
-2.17
After Hours:
457.71
-0.27
-0.06%
Vanguard Growth Etf Stock (VUG) Option Chain
For the February 20, 2026 expiration date, the VUG stock option chain has a total of 81 contracts, with 70 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 70 contracts.
- June 18, 2026 : 25 contracts.
- September 18, 2026 : 3 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
485.00
|
0.05 | -0.15 | -75.00% | 25 |
|
475.00
|
0.39 | -0.61 | -61.00% | 12 |
|
480.00
|
0.20 | -0.75 | -78.95% | 10 |
|
470.00
|
1.59 | -1.48 | -48.21% | 6 |
|
510.00
|
0.05 | 0.02 | +66.67% | 6 |
|
460.00
|
5.48 | -11.42 | -67.57% | 3 |
|
490.00
|
0.34 | 0.24 | +240.00% | 3 |
VUG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
455.00
|
3.50 | -0.65 | -15.66% | 4 |
|
450.00
|
2.65 | 0.00 | - | 2 |
|
440.00
|
1.59 | -0.01 | -0.63% | 1 |
|
445.00
|
2.20 | 0.37 | +20.22% | 1 |
|
460.00
|
6.00 | 0.75 | +14.29% | 1 |
|
470.00
|
11.74 | 5.80 | +97.64% | 1 |
|
480.00
|
22.10 | 3.60 | +19.46% | 1 |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $455.00 |
| Call Strike With Highest Volume | $485.00 |
0.74%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):