loading

Vanguard Ultra Short Bond Etf Stock (VUSB) Price History

The historical daily chart and data for Vanguard Ultra Short Bond Etf stock (VUSB), show that the latest closing stock price as of August 22, 2025, is $49.90.
  • Vanguard Ultra Short Bond Etf all-time high stock price is $49.98, occurred on September 27, 2024.
  • The lowest Vanguard Ultra Short Bond Etf stock price recorded was $48.95 on October 03, 2023. Since then, Vanguard Ultra Short Bond Etf's stock price has risen over 1.94% to $49.90 now.
  • The 52-week high stock price for VUSB is $49.98, representing a 0.16% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VUSB is $49.42, indicating a -0.95% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VUSB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.91 $49.86 $0.05 888,924.0 +0.10%
Aug 21, 2025 $49.86 $49.84 $0.02 1,082,576.0 -0.02%
Aug 20, 2025 $49.87 $49.85 $0.02 690,485.0 +0.00%
Aug 19, 2025 $49.87 $49.84 $0.03 1,149,127.0 +0.02%
Aug 18, 2025 $49.85 $49.84 $0.010 901,853.0 +0.02%
Aug 15, 2025 $49.85 $49.83 $0.02 854,575.0 +0.04%
Aug 14, 2025 $49.83 $49.82 $0.010 970,316.0 -0.02%
Aug 13, 2025 $49.85 $49.83 $0.02 1,102,973.0 +0.02%
Aug 12, 2025 $49.82 $49.79 $0.03 918,379.0 +0.06%
Aug 11, 2025 $49.80 $49.78 $0.02 1,005,631.0 +0.02%
Aug 08, 2025 $49.79 $49.77 $0.02 780,728.0 +0.02%
Aug 07, 2025 $49.78 $49.77 $0.010 934,278.0 +0.01%
Aug 06, 2025 $49.77 $49.75 $0.02 924,689.0 +0.01%
Aug 05, 2025 $49.77 $49.75 $0.02 952,187.0 +0.00%
Aug 04, 2025 $49.76 $49.74 $0.02 1,077,686.0 +0.06%
Aug 01, 2025 $49.73 $49.71 $0.02 1,598,816.0 -0.20%
Jul 31, 2025 $49.85 $49.83 $0.02 1,065,641.0 +0.01%
Jul 30, 2025 $49.85 $49.81 $0.045 715,699.0 -0.03%
Jul 29, 2025 $49.84 $49.83 $0.01 595,187.0 +0.02%
Jul 28, 2025 $49.83 $49.82 $0.010 609,465.0 +0.02%
Jul 25, 2025 $49.82 $49.80 $0.02 733,325.0 +0.06%
Jul 24, 2025 $49.80 $49.79 $0.010 829,996.0 -0.02%

Vanguard Ultra Short Bond Etf Stock (VUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.91 $49.71 $0.20 16,722,147.0 +0.14%
Jul, 2025 $49.85 $49.66 $0.195 19,517,687.0 -0.07%
Jun, 2025 $49.88 $49.58 $0.30 25,399,817.0 +0.17%
May, 2025 $49.78 $49.58 $0.20 30,377,759.0 -0.12%
Apr, 2025 $49.85 $49.42 $0.425 35,802,523.0 -0.03%
Mar, 2025 $49.86 $49.68 $0.18 18,722,198.0 -0.07%
Feb, 2025 $49.89 $49.60 $0.29 23,855,993.0 +0.11%
Jan, 2025 $49.84 $49.61 $0.23 13,608,759.0 +0.43%

Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.74 $49.53 $0.2103 16,228,990.0 -0.43%
Nov, 2024 $49.82 $49.61 $0.21 15,226,282.0 +0.02%
Oct, 2024 $49.82 $49.67 $0.15 11,851,304.0 -0.28%
Sep, 2024 $49.98 $49.64 $0.34 17,333,611.0 +0.20%
Aug, 2024 $49.85 $49.51 $0.34 16,673,255.0 +0.28%
Jul, 2024 $49.70 $49.29 $0.41 12,847,499.0 +0.36%
Jun, 2024 $49.55 $49.31 $0.24 23,615,270.0 -0.04%
May, 2024 $49.54 $49.24 $0.30 17,535,373.0 +0.20%
Apr, 2024 $49.48 $49.28 $0.20 16,007,007.0 -0.22%
Mar, 2024 $49.58 $49.34 $0.24 20,517,576.0 +0.03%
Feb, 2024 $49.56 $49.39 $0.17 14,551,854.0 -0.28%
Jan, 2024 $49.71 $49.38 $0.33 16,114,810.0 +0.48%

Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.56 $49.21 $0.35 25,037,365.0 +0.09%
Nov, 2023 $49.44 $49.01 $0.43 21,947,838.0 +0.40%
Oct, 2023 $49.22 $48.95 $0.27 24,776,080.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):