62.65
price down icon1.19%   -0.7525
after-market After Hours: 62.66 0.0069 +0.01%
loading

Vident U S Equity Strategy Etf Stock (VUSE) Price History

The historical daily chart and data for Vident U S Equity Strategy Etf stock (VUSE), show that the latest closing stock price as of August 01, 2025, is $62.65.
  • Vident U S Equity Strategy Etf all-time high stock price is $64.14, occurred on July 30, 2025.
  • The lowest Vident U S Equity Strategy Etf stock price recorded was $19.00 on March 23, 2020. Since then, Vident U S Equity Strategy Etf's stock price has risen over 229.75% to $62.65 now.
  • The 52-week high stock price for VUSE is $64.14, representing a 2.38% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for VUSE is $49.69, indicating a -20.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vident U S Equity Strategy Etf (VUSE) stock in the beginning of 2024 was $46.81. The stock closed the year at $41.59, a loss of over -11.15% for the year.
The table below shows more information about VUSE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $62.97 $62.33 $0.64 7,872.0 -1.19%
Jul 31, 2025 $64.09 $63.41 $0.6844 10,490.0 -0.29%
Jul 30, 2025 $64.14 $63.39 $0.7515 16,255.0 -0.12%
Jul 29, 2025 $63.90 $63.56 $0.3398 6,234.0 -0.11%
Jul 28, 2025 $63.99 $63.60 $0.3924 28,073.0 -0.19%
Jul 25, 2025 $63.92 $63.62 $0.302 19,816.0 +0.60%
Jul 24, 2025 $63.84 $63.45 $0.39 16,819.0 -0.04%
Jul 23, 2025 $63.52 $63.33 $0.19 10,042.0 +0.54%
Jul 22, 2025 $63.17 $62.94 $0.2272 10,862.0 +0.34%
Jul 21, 2025 $63.50 $62.94 $0.56 10,255.0 -0.25%
Jul 18, 2025 $63.46 $63.00 $0.4621 3,913.0 -0.21%
Jul 17, 2025 $63.24 $62.94 $0.3024 7,145.0 +0.85%
Jul 16, 2025 $62.72 $62.16 $0.5598 5,296.0 +0.57%
Jul 15, 2025 $63.26 $62.31 $0.95 19,629.0 -0.75%
Jul 14, 2025 $63.06 $62.62 $0.4429 53,876.0 +0.24%
Jul 11, 2025 $62.96 $62.62 $0.3399 8,031.0 -0.88%
Jul 10, 2025 $63.59 $62.99 $0.597 10,001.0 -0.25%
Jul 09, 2025 $63.39 $63.05 $0.3365 10,460.0 +0.63%
Jul 08, 2025 $63.34 $62.99 $0.3499 28,610.0 -0.46%
Jul 07, 2025 $63.74 $63.11 $0.63 12,983.0 -0.72%
Jul 03, 2025 $63.87 $63.22 $0.6498 15,471.0 +1.02%

Vident U S Equity Strategy Etf Stock (VUSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident U S Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident U S Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.97 $62.33 $0.64 7,872.0 +0.00%
Jul, 2025 $64.14 $62.16 $1.98 505,258.0 -0.53%
Jun, 2025 $63.00 $60.12 $2.87 176,513.0 +3.89%
May, 2025 $61.42 $57.70 $3.72 221,633.0 +5.61%
Apr, 2025 $57.52 $49.69 $7.83 495,828.0 +1.33%
Mar, 2025 $60.59 $55.37 $5.22 185,170.0 -6.03%
Feb, 2025 $62.66 $59.20 $3.46 292,779.0 -1.35%
Jan, 2025 $61.87 $57.64 $4.23 511,483.0 +4.22%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.47 $58.45 $4.02 310,135.0 -4.82%
Nov, 2024 $61.83 $57.60 $4.23 227,171.0 +7.21%
Oct, 2024 $58.98 $56.68 $2.30 333,769.0 +0.46%
Sep, 2024 $57.32 $53.38 $3.94 196,069.0 +2.42%
Aug, 2024 $55.99 $51.11 $4.88 368,370.0 +1.27%
Jul, 2024 $56.37 $53.91 $2.46 527,460.0 +2.11%
Jun, 2024 $54.52 $52.38 $2.14 286,697.0 +2.17%
May, 2024 $54.17 $51.39 $2.78 318,737.0 +2.25%
Apr, 2024 $54.35 $51.16 $3.19 449,180.0 -4.77%
Mar, 2024 $54.49 $52.55 $1.94 216,234.0 +1.45%
Feb, 2024 $53.63 $51.70 $1.93 366,359.0 +3.79%
Jan, 2024 $52.38 $49.85 $2.53 610,518.0 +1.14%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.31 $48.73 $2.58 445,825.0 +4.75%
Nov, 2023 $48.83 $45.33 $3.50 267,404.0 +7.32%
Oct, 2023 $47.73 $44.65 $3.08 447,756.0 -2.99%
Sep, 2023 $48.81 $46.41 $2.40 237,641.0 -3.55%
Aug, 2023 $49.16 $46.80 $2.36 335,415.0 -1.24%
Jul, 2023 $49.34 $46.75 $2.59 454,346.0 +2.84%
Jun, 2023 $47.90 $44.39 $3.51 225,313.0 +7.70%
May, 2023 $45.04 $43.44 $1.60 458,126.0 -0.46%
Apr, 2023 $45.21 $43.56 $1.65 411,505.0 -0.14%
Mar, 2023 $44.68 $42.01 $2.67 334,509.0 +2.24%
Feb, 2023 $46.24 $43.35 $2.89 284,960.0 -2.69%
Jan, 2023 $44.91 $41.11 $3.81 608,618.0 +7.96%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):