Vident U S Equity Strategy Etf (VUSE)

Overview News Price History Discussions Forecast Dividend History

Vident U S Equity Strategy Etf Stock (VUSE) Price History

The historical daily chart and data for Vident U S Equity Strategy Etf stock (VUSE), show that the latest closing stock price as of April 16, 2026, is $67.23.

Vident U S Equity Strategy Etf all-time high stock price is $67.66, occurred on October 27, 2025.
The lowest Vident U S Equity Strategy Etf stock price recorded was $19.00 on March 23, 2020. Since then, Vident U S Equity Strategy Etf's stock price has risen over 253.84% to $67.23 now.
The 52-week high stock price for VUSE is $67.66, representing a 0.64% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for VUSE is $52.50, indicating a -21.91% decrease from the current share price, occurred on April 21, 2025.
The closing price of Vident U S Equity Strategy Etf (VUSE) stock in the beginning of 2025 was $46.81. The stock closed the year at $41.59, a loss of over -11.15% for the year.

The table below shows more information about VUSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$67.29	$67.09	$0.20	800.0	+0.10%
Apr 15, 2026	$67.07	$66.74	$0.33	5,322.0	+0.71%
Apr 14, 2026	$66.55	$65.97	$0.5784	10,347.0	+1.15%
Apr 13, 2026	$65.79	$64.59	$1.20	6,171.0	+1.39%
Apr 10, 2026	$65.17	$64.82	$0.35	16,598.0	-0.76%
Apr 09, 2026	$65.41	$64.72	$0.685	10,278.0	+0.08%
Apr 08, 2026	$65.88	$65.21	$0.67	21,558.0	+2.57%
Apr 07, 2026	$63.74	$63.26	$0.48	165,912.0	+0.06%
Apr 06, 2026	$63.81	$63.61	$0.20	20,367.0	+0.47%
Apr 02, 2026	$63.35	$62.31	$1.04	38,256.0	+0.00%
Apr 01, 2026	$63.87	$63.30	$0.57	18,484.0	+0.86%
Mar 31, 2026	$62.81	$61.80	$1.01	5,461.0	+2.66%
Mar 30, 2026	$61.45	$61.10	$0.345	4,297.0	-0.11%
Mar 27, 2026	$61.91	$61.25	$0.6557	18,522.0	-1.67%
Mar 26, 2026	$63.32	$62.29	$1.03	7,770.0	-1.82%
Mar 25, 2026	$63.66	$63.30	$0.365	10,721.0	+0.41%
Mar 24, 2026	$63.42	$63.00	$0.42	21,277.0	-0.61%
Mar 23, 2026	$64.22	$63.47	$0.75	6,747.0	+1.36%
Mar 20, 2026	$63.33	$62.55	$0.778	13,622.0	-1.73%
Mar 19, 2026	$63.99	$63.22	$0.77	27,619.0	-0.06%
Mar 18, 2026	$64.56	$63.87	$0.69	16,987.0	-1.58%
Mar 17, 2026	$65.27	$64.83	$0.4399	40,878.0	+0.47%

Vident U S Equity Strategy Etf Stock (VUSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident U S Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident U S Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$67.29	$62.31	$4.98	314,093.0	+6.81%
Mar, 2026	$66.51	$61.10	$5.41	338,995.0	-5.35%
Feb, 2026	$66.62	$64.19	$2.43	313,822.0	+0.75%
Jan, 2026	$67.61	$65.50	$2.11	888,525.0	-0.26%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.16	$65.31	$1.85	258,524.0	+0.73%
Nov, 2025	$66.28	$62.95	$3.33	255,062.0	+0.11%
Oct, 2025	$67.66	$64.86	$2.80	309,477.0	-0.62%
Sep, 2025	$67.28	$63.58	$3.70	209,143.0	+3.10%
Aug, 2025	$64.95	$62.33	$2.62	194,109.0	+1.61%
Jul, 2025	$64.14	$62.16	$1.98	497,386.0	+0.66%
Jun, 2025	$63.00	$60.12	$2.87	176,513.0	+3.89%
May, 2025	$61.42	$57.70	$3.72	221,633.0	+5.61%
Apr, 2025	$57.52	$49.69	$7.83	495,828.0	+1.33%
Mar, 2025	$60.59	$55.37	$5.22	185,170.0	-6.03%
Feb, 2025	$62.66	$59.20	$3.46	292,779.0	-1.35%
Jan, 2025	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.47	$58.45	$4.02	310,135.0	-4.82%
Nov, 2024	$61.83	$57.60	$4.23	227,171.0	+7.21%
Oct, 2024	$58.98	$56.68	$2.30	333,769.0	+0.46%
Sep, 2024	$57.32	$53.38	$3.94	196,069.0	+2.42%
Aug, 2024	$55.99	$51.11	$4.88	368,370.0	+1.27%
Jul, 2024	$56.37	$53.91	$2.46	527,460.0	+2.11%
Jun, 2024	$54.52	$52.38	$2.14	286,697.0	+2.17%
May, 2024	$54.17	$51.39	$2.78	318,737.0	+2.25%
Apr, 2024	$54.35	$51.16	$3.19	449,180.0	-4.77%
Mar, 2024	$54.49	$52.55	$1.94	216,234.0	+1.45%
Feb, 2024	$53.63	$51.70	$1.93	366,359.0	+3.79%
Jan, 2024	$52.38	$49.85	$2.53	610,518.0	+1.14%