Vident U S Equity Strategy Etf (VUSE)

Overview News Price History Discussions Forecast Dividend History

Vident U S Equity Strategy Etf Stock (VUSE) Price History

The historical daily chart and data for Vident U S Equity Strategy Etf stock (VUSE), show that the latest closing stock price as of September 04, 2026, is $73.14.

Vident U S Equity Strategy Etf all-time high stock price is $74.84, occurred on August 05, 2026.
The lowest Vident U S Equity Strategy Etf stock price recorded was $19.00 on March 23, 2020. Since then, Vident U S Equity Strategy Etf's stock price has risen over 284.94% to $73.14 now.
The 52-week high stock price for VUSE is $74.84, representing a 2.33% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for VUSE is $61.10, indicating a -16.46% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vident U S Equity Strategy Etf (VUSE) stock in the beginning of 2025 was $46.81. The stock closed the year at $41.59, a loss of over -11.15% for the year.

The table below shows more information about VUSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$73.14	$72.97	$0.1685	9,025.0	-0.19%
Sep 03, 2026	$73.39	$72.89	$0.49	10,279.0	+0.86%
Sep 02, 2026	$72.79	$72.39	$0.40	8,630.0	+0.36%
Sep 01, 2026	$72.95	$72.38	$0.5745	15,817.0	-1.18%
Aug 31, 2026	$73.63	$73.16	$0.47	9,446.0	-0.68%
Aug 28, 2026	$74.28	$73.73	$0.55	7,879.0	-0.33%
Aug 27, 2026	$74.01	$73.74	$0.2652	17,980.0	+0.49%
Aug 26, 2026	$73.72	$73.44	$0.275	9,248.0	+0.25%
Aug 25, 2026	$73.51	$73.22	$0.29	11,298.0	+0.32%
Aug 24, 2026	$73.28	$73.06	$0.2163	3,386.0	-0.25%
Aug 21, 2026	$73.47	$73.03	$0.4398	7,184.0	+0.71%
Aug 20, 2026	$73.20	$72.89	$0.31	19,064.0	-0.76%
Aug 19, 2026	$73.90	$73.45	$0.4528	28,094.0	+0.16%
Aug 18, 2026	$73.57	$73.33	$0.2402	4,685.0	-0.72%
Aug 17, 2026	$74.19	$73.83	$0.36	8,462.0	-0.45%
Aug 14, 2026	$74.55	$74.19	$0.36	13,802.0	-0.28%
Aug 13, 2026	$74.42	$73.81	$0.615	8,271.0	+1.37%
Aug 12, 2026	$73.56	$73.39	$0.168	6,839.0	+0.06%
Aug 11, 2026	$73.83	$73.33	$0.50	6,350.0	-0.23%

Vident U S Equity Strategy Etf Stock (VUSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident U S Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident U S Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$73.39	$72.38	$1.01	52,776.0	-0.16%
Aug, 2026	$74.84	$71.97	$2.88	208,807.0	+1.96%
Jul, 2026	$72.52	$70.24	$2.28	388,276.0	-0.64%
Jun, 2026	$73.08	$69.32	$3.76	189,078.0	+0.30%
May, 2026	$72.15	$68.57	$3.58	152,869.0	+5.70%
Apr, 2026	$68.72	$62.31	$6.41	433,508.0	+8.60%
Mar, 2026	$66.51	$61.10	$5.41	338,995.0	-5.35%
Feb, 2026	$66.62	$64.19	$2.43	313,822.0	+0.75%
Jan, 2026	$67.61	$65.50	$2.11	888,525.0	-0.26%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.16	$65.31	$1.85	258,524.0	+0.73%
Nov, 2025	$66.28	$62.95	$3.33	255,062.0	+0.11%
Oct, 2025	$67.66	$64.86	$2.80	309,477.0	-0.62%
Sep, 2025	$67.28	$63.58	$3.70	209,143.0	+3.10%
Aug, 2025	$64.95	$62.33	$2.62	194,109.0	+1.61%
Jul, 2025	$64.14	$62.16	$1.98	497,386.0	+0.66%
Jun, 2025	$63.00	$60.12	$2.87	176,513.0	+3.89%
May, 2025	$61.42	$57.70	$3.72	221,633.0	+5.61%
Apr, 2025	$57.52	$49.69	$7.83	495,828.0	+1.33%
Mar, 2025	$60.59	$55.37	$5.22	185,170.0	-6.03%
Feb, 2025	$62.66	$59.20	$3.46	292,779.0	-1.35%
Jan, 2025	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.47	$58.45	$4.02	310,135.0	-4.82%
Nov, 2024	$61.83	$57.60	$4.23	227,171.0	+7.21%
Oct, 2024	$58.98	$56.68	$2.30	333,769.0	+0.46%
Sep, 2024	$57.32	$53.38	$3.94	196,069.0	+2.42%
Aug, 2024	$55.99	$51.11	$4.88	368,370.0	+1.27%
Jul, 2024	$56.37	$53.91	$2.46	527,460.0	+2.11%
Jun, 2024	$54.52	$52.38	$2.14	286,697.0	+2.17%
May, 2024	$54.17	$51.39	$2.78	318,737.0	+2.25%
Apr, 2024	$54.35	$51.16	$3.19	449,180.0	-4.77%
Mar, 2024	$54.49	$52.55	$1.94	216,234.0	+1.45%
Feb, 2024	$53.63	$51.70	$1.93	366,359.0	+3.79%
Jan, 2024	$52.38	$49.85	$2.53	610,518.0	+1.14%