Get the Stockscreener App
38.32
0.57%
0.18
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of June 16, 2026, is $38.32.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 319.49% to $38.32 now.
- The 52-week high stock price for VVV is $41.33, representing a 7.85% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VVV is $28.50, indicating a -25.63% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2025 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $38.95 | $38.05 | $0.905 | 230,498.0 | +0.52% |
| Jun 15, 2026 | $39.01 | $38.02 | $0.99 | 2,462,016.0 | +1.41% |
| Jun 12, 2026 | $38.13 | $37.42 | $0.71 | 2,494,280.0 | -0.53% |
| Jun 11, 2026 | $38.08 | $36.73 | $1.35 | 2,455,679.0 | +4.10% |
| Jun 10, 2026 | $37.68 | $36.29 | $1.39 | 2,974,043.0 | -2.10% |
| Jun 09, 2026 | $37.43 | $36.13 | $1.30 | 2,358,194.0 | +2.54% |
| Jun 08, 2026 | $36.97 | $35.49 | $1.48 | 2,742,740.0 | +1.26% |
| Jun 05, 2026 | $35.85 | $35.15 | $0.705 | 1,575,309.0 | +1.36% |
| Jun 04, 2026 | $35.51 | $34.49 | $1.02 | 1,908,382.0 | +1.73% |
| Jun 03, 2026 | $34.92 | $33.69 | $1.23 | 1,981,113.0 | +2.09% |
| Jun 02, 2026 | $34.41 | $33.18 | $1.23 | 1,812,197.0 | +1.53% |
| Jun 01, 2026 | $33.67 | $32.97 | $0.71 | 1,391,031.0 | -0.95% |
| May 29, 2026 | $35.00 | $33.64 | $1.36 | 2,844,342.0 | -1.26% |
| May 28, 2026 | $34.73 | $33.83 | $0.905 | 1,202,487.0 | -1.16% |
| May 27, 2026 | $34.72 | $34.04 | $0.681 | 1,308,382.0 | +1.83% |
| May 26, 2026 | $34.21 | $33.13 | $1.08 | 1,798,767.0 | +1.13% |
| May 22, 2026 | $34.30 | $33.05 | $1.26 | 1,436,883.0 | +1.08% |
| May 21, 2026 | $33.79 | $32.28 | $1.51 | 1,896,475.0 | -0.15% |
| May 20, 2026 | $33.44 | $31.41 | $2.03 | 1,855,890.0 | +3.42% |
| May 19, 2026 | $33.23 | $32.12 | $1.11 | 1,519,519.0 | -3.22% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $39.01 | $32.97 | $6.04 | 24,385,482.0 | +13.60% |
| May, 2026 | $37.12 | $31.41 | $5.71 | 50,539,663.0 | +1.56% |
| Apr, 2026 | $36.24 | $31.68 | $4.56 | 39,700,159.0 | -1.34% |
| Mar, 2026 | $38.45 | $32.33 | $6.12 | 39,232,549.0 | -10.90% |
| Feb, 2026 | $39.42 | $32.39 | $7.03 | 42,768,144.0 | +15.53% |
| Jan, 2026 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Valvoline Inc Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| Nov, 2025 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| Oct, 2025 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| Sep, 2025 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| Aug, 2025 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| Jul, 2025 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| Jun, 2025 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| May, 2025 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| Apr, 2025 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| Mar, 2025 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| Feb, 2025 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| Jan, 2025 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):