Get the Stockscreener App
33.00
2.65%
-0.90
After Hours:
33.00
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of May 09, 2025, is $33.00.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 261.25% to $33.00 now.
- The 52-week high stock price for VVV is $48.27, representing a 46.26% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for VVV is $31.02, indicating a -6.02% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2024 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $34.43 | $32.98 | $1.45 | 2,426,431.0 | -2.65% |
| May 08, 2025 | $34.37 | $31.59 | $2.78 | 4,549,220.0 | -1.94% |
| May 07, 2025 | $35.17 | $34.32 | $0.85 | 1,766,574.0 | -1.40% |
| May 06, 2025 | $35.12 | $33.95 | $1.17 | 1,490,871.0 | +1.74% |
| May 05, 2025 | $34.94 | $33.79 | $1.15 | 1,806,685.0 | +1.38% |
| May 02, 2025 | $34.41 | $33.56 | $0.85 | 1,404,583.0 | +0.68% |
| May 01, 2025 | $34.42 | $33.58 | $0.84 | 2,080,063.0 | -1.46% |
| Apr 30, 2025 | $34.30 | $33.27 | $1.03 | 1,212,775.0 | +0.50% |
| Apr 29, 2025 | $34.38 | $33.84 | $0.54 | 1,481,729.0 | -0.61% |
| Apr 28, 2025 | $34.88 | $34.10 | $0.78 | 1,386,258.0 | -1.07% |
| Apr 25, 2025 | $34.82 | $34.07 | $0.75 | 1,042,751.0 | -0.43% |
| Apr 24, 2025 | $34.89 | $33.99 | $0.90 | 1,421,611.0 | +1.63% |
| Apr 23, 2025 | $35.25 | $34.03 | $1.22 | 1,457,292.0 | +1.51% |
| Apr 22, 2025 | $33.98 | $33.20 | $0.775 | 1,199,978.0 | +2.27% |
| Apr 21, 2025 | $33.49 | $32.69 | $0.80 | 985,699.0 | -1.43% |
| Apr 17, 2025 | $33.73 | $33.01 | $0.72 | 910,877.0 | +0.81% |
| Apr 16, 2025 | $34.09 | $32.88 | $1.21 | 2,449,408.0 | -2.41% |
| Apr 15, 2025 | $34.73 | $33.88 | $0.845 | 1,098,540.0 | -1.16% |
| Apr 14, 2025 | $34.59 | $33.74 | $0.85 | 1,536,242.0 | +1.23% |
| Apr 11, 2025 | $34.05 | $32.21 | $1.84 | 2,491,514.0 | +3.85% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.17 | $31.59 | $3.58 | 17,950,858.0 | -3.68% |
| Apr, 2025 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| Mar, 2025 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| Feb, 2025 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| Jan, 2025 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc Stock (VVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| Nov, 2023 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| Oct, 2023 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| Sep, 2023 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| Aug, 2023 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| Jul, 2023 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| Jun, 2023 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| May, 2023 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| Apr, 2023 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| Mar, 2023 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| Feb, 2023 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| Jan, 2023 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
0.37%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):