Get the Stockscreener App
33.09
0.15%
-0.05
After Hours:
33.09
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of April 15, 2026, is $33.09.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 262.23% to $33.09 now.
- The 52-week high stock price for VVV is $41.33, representing a 24.90% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VVV is $28.50, indicating a -13.87% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2025 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $33.32 | $32.77 | $0.55 | 1,408,510.0 | -0.15% |
| Apr 14, 2026 | $33.86 | $32.85 | $1.01 | 1,543,245.0 | -0.51% |
| Apr 13, 2026 | $34.16 | $32.90 | $1.27 | 1,442,209.0 | -1.36% |
| Apr 10, 2026 | $35.10 | $33.55 | $1.55 | 1,474,028.0 | -2.99% |
| Apr 09, 2026 | $35.46 | $34.46 | $1.00 | 1,611,782.0 | -0.20% |
| Apr 08, 2026 | $36.24 | $34.37 | $1.88 | 2,542,257.0 | +3.84% |
| Apr 07, 2026 | $33.89 | $33.16 | $0.73 | 1,234,487.0 | -0.44% |
| Apr 06, 2026 | $33.80 | $32.91 | $0.89 | 1,022,008.0 | +1.23% |
| Apr 02, 2026 | $34.22 | $33.12 | $1.10 | 1,212,893.0 | -2.23% |
| Apr 01, 2026 | $34.35 | $33.57 | $0.78 | 1,894,232.0 | +1.22% |
| Mar 31, 2026 | $34.39 | $33.19 | $1.20 | 2,126,189.0 | +1.63% |
| Mar 30, 2026 | $33.74 | $33.01 | $0.735 | 2,315,459.0 | -0.84% |
| Mar 27, 2026 | $34.48 | $33.16 | $1.32 | 1,573,497.0 | -3.55% |
| Mar 26, 2026 | $35.41 | $34.40 | $1.02 | 1,963,840.0 | -1.56% |
| Mar 25, 2026 | $35.25 | $33.82 | $1.43 | 1,163,491.0 | +2.39% |
| Mar 24, 2026 | $34.59 | $33.35 | $1.24 | 1,446,374.0 | +2.05% |
| Mar 23, 2026 | $34.73 | $33.66 | $1.07 | 2,593,441.0 | +2.90% |
| Mar 20, 2026 | $32.97 | $32.42 | $0.545 | 2,192,296.0 | -0.24% |
| Mar 19, 2026 | $33.25 | $32.33 | $0.925 | 2,140,178.0 | -1.71% |
| Mar 18, 2026 | $34.00 | $33.03 | $0.965 | 1,122,400.0 | -1.88% |
| Mar 17, 2026 | $34.69 | $33.88 | $0.805 | 1,253,865.0 | +0.86% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.24 | $32.77 | $3.47 | 16,794,161.0 | -1.75% |
| Mar, 2026 | $38.45 | $32.33 | $6.12 | 39,232,549.0 | -10.90% |
| Feb, 2026 | $39.42 | $32.39 | $7.03 | 42,768,144.0 | +15.53% |
| Jan, 2026 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Valvoline Inc Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| Nov, 2025 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| Oct, 2025 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| Sep, 2025 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| Aug, 2025 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| Jul, 2025 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| Jun, 2025 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| May, 2025 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| Apr, 2025 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| Mar, 2025 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| Feb, 2025 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| Jan, 2025 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):