Get the Stockscreener App
32.03
1.07%
0.34
After Hours:
32.20
0.17
+0.53%
Vanguard Morningstar Large Cap Etf Stock (VVV) Price History
The historical daily chart and data for Vanguard Morningstar Large Cap Etf stock (VVV), show that the latest closing stock price as of September 04, 2026, is $32.03.
- Vanguard Morningstar Large Cap Etf all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Vanguard Morningstar Large Cap Etf stock price recorded was $9.135 on March 23, 2020. Since then, Vanguard Morningstar Large Cap Etf's stock price has risen over 250.63% to $32.03 now.
- The 52-week high stock price for VVV is $41.33, representing a 29.04% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VVV is $28.50, indicating a -11.02% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Vanguard Morningstar Large Cap Etf (VVV) stock in the beginning of 2025 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.07 | $31.50 | $0.57 | 1,473,363.0 | +1.07% |
| Sep 03, 2026 | $32.12 | $31.31 | $0.81 | 1,843,580.0 | -0.44% |
| Sep 02, 2026 | $32.21 | $31.74 | $0.47 | 1,351,273.0 | -0.03% |
| Sep 01, 2026 | $32.36 | $31.64 | $0.72 | 1,857,883.0 | -0.69% |
| Aug 31, 2026 | $32.49 | $31.83 | $0.66 | 1,718,724.0 | -0.16% |
| Aug 28, 2026 | $32.29 | $31.86 | $0.435 | 1,329,529.0 | +0.38% |
| Aug 27, 2026 | $32.64 | $31.97 | $0.67 | 1,995,376.0 | -2.23% |
| Aug 26, 2026 | $33.73 | $32.60 | $1.12 | 1,959,058.0 | -0.58% |
| Aug 25, 2026 | $33.55 | $32.79 | $0.755 | 1,690,828.0 | -1.38% |
| Aug 24, 2026 | $34.46 | $33.09 | $1.38 | 2,001,839.0 | -1.74% |
| Aug 21, 2026 | $34.11 | $33.51 | $0.60 | 1,442,228.0 | +0.44% |
| Aug 20, 2026 | $34.62 | $33.33 | $1.29 | 2,208,314.0 | -0.85% |
| Aug 19, 2026 | $34.37 | $33.52 | $0.85 | 1,742,218.0 | +1.40% |
| Aug 18, 2026 | $34.12 | $33.49 | $0.63 | 2,140,680.0 | -0.50% |
| Aug 17, 2026 | $33.95 | $33.46 | $0.49 | 1,990,840.0 | -1.14% |
| Aug 14, 2026 | $34.19 | $33.51 | $0.68 | 1,452,502.0 | +1.24% |
| Aug 13, 2026 | $33.87 | $33.29 | $0.575 | 2,249,562.0 | +1.41% |
| Aug 12, 2026 | $33.47 | $32.83 | $0.645 | 2,525,670.0 | +0.85% |
| Aug 11, 2026 | $33.96 | $32.97 | $0.9949 | 2,150,640.0 | -2.08% |
| Aug 10, 2026 | $35.27 | $33.42 | $1.85 | 3,241,043.0 | -4.58% |
Vanguard Morningstar Large Cap Etf Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Morningstar Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Morningstar Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Morningstar Large Cap Etf Stock (VVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.36 | $31.31 | $1.05 | 7,999,462.0 | -0.09% |
| Aug, 2026 | $39.77 | $31.83 | $7.94 | 47,528,275.0 | -16.55% |
| Jul, 2026 | $41.08 | $37.06 | $4.02 | 41,263,686.0 | -2.83% |
| Jun, 2026 | $40.26 | $32.97 | $7.29 | 45,612,664.0 | +17.16% |
| May, 2026 | $37.12 | $31.41 | $5.71 | 50,539,663.0 | +1.56% |
| Apr, 2026 | $36.24 | $31.68 | $4.56 | 39,700,159.0 | -1.34% |
| Mar, 2026 | $38.45 | $32.33 | $6.12 | 39,232,549.0 | -10.90% |
| Feb, 2026 | $39.42 | $32.39 | $7.03 | 42,768,144.0 | +15.53% |
| Jan, 2026 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Vanguard Morningstar Large Cap Etf Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| Nov, 2025 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| Oct, 2025 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| Sep, 2025 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| Aug, 2025 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| Jul, 2025 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| Jun, 2025 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| May, 2025 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| Apr, 2025 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| Mar, 2025 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| Feb, 2025 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| Jan, 2025 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Vanguard Morningstar Large Cap Etf Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):