Get the Stockscreener App
76.50
12.80%
8.68
After Hours:
77.00
0.50
+0.65%
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of May 05, 2026, is $76.50.
- V 2 X Inc all-time high stock price is $75.00, occurred on March 04, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 158.88% to $76.50 now.
- The 52-week high stock price for VVX is $75.00, representing a -1.96% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for VVX is $43.42, indicating a -43.24% decrease from the current share price, occurred on June 02, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $78.36 | $70.99 | $7.37 | 1,161,626.0 | +12.80% |
| May 04, 2026 | $69.63 | $67.00 | $2.63 | 744,463.0 | +0.12% |
| May 01, 2026 | $68.92 | $66.71 | $2.21 | 483,816.0 | -0.10% |
| Apr 30, 2026 | $67.89 | $65.63 | $2.26 | 560,645.0 | +3.35% |
| Apr 29, 2026 | $65.97 | $64.61 | $1.36 | 351,511.0 | +1.14% |
| Apr 28, 2026 | $64.92 | $62.88 | $2.05 | 320,118.0 | +2.19% |
| Apr 27, 2026 | $65.26 | $63.33 | $1.93 | 240,187.0 | +0.30% |
| Apr 24, 2026 | $64.32 | $61.39 | $2.93 | 347,897.0 | -0.61% |
| Apr 23, 2026 | $66.73 | $63.27 | $3.46 | 419,394.0 | -3.70% |
| Apr 22, 2026 | $69.12 | $65.32 | $3.80 | 310,637.0 | -1.53% |
| Apr 21, 2026 | $68.07 | $65.81 | $2.26 | 563,082.0 | +1.57% |
| Apr 20, 2026 | $66.94 | $65.97 | $0.975 | 308,186.0 | -0.87% |
| Apr 17, 2026 | $69.02 | $66.21 | $2.81 | 491,227.0 | -2.56% |
| Apr 16, 2026 | $69.17 | $67.54 | $1.62 | 342,415.0 | -0.55% |
| Apr 15, 2026 | $69.81 | $68.44 | $1.37 | 234,615.0 | -0.28% |
| Apr 14, 2026 | $70.52 | $68.86 | $1.66 | 297,798.0 | -0.58% |
| Apr 13, 2026 | $69.43 | $65.16 | $4.27 | 337,751.0 | +4.42% |
| Apr 10, 2026 | $67.00 | $64.20 | $2.80 | 390,733.0 | -0.17% |
| Apr 09, 2026 | $70.84 | $66.31 | $4.53 | 432,287.0 | -5.64% |
| Apr 08, 2026 | $72.75 | $70.47 | $2.28 | 474,492.0 | -0.48% |
| Apr 07, 2026 | $71.52 | $69.63 | $1.88 | 438,060.0 | +0.45% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $78.36 | $66.71 | $11.65 | 3,551,531.0 | +12.82% |
| Apr, 2026 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| Mar, 2026 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| Feb, 2026 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):