Get the Stockscreener App
58.86
1.92%
1.11
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of August 22, 2025, is $58.86.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 99.19% to $58.86 now.
- The 52-week high stock price for VVX is $69.75, representing a 18.50% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for VVX is $41.08, indicating a -30.22% decrease from the current share price, occurred on February 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2024 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $59.24 | $56.78 | $2.46 | 547,038.0 | +1.92% |
| Aug 21, 2025 | $57.93 | $56.60 | $1.33 | 222,154.0 | +1.42% |
| Aug 20, 2025 | $59.68 | $56.84 | $2.84 | 272,562.0 | -4.27% |
| Aug 19, 2025 | $61.74 | $59.02 | $2.72 | 330,601.0 | -3.77% |
| Aug 18, 2025 | $63.31 | $61.15 | $2.16 | 378,420.0 | +0.42% |
| Aug 15, 2025 | $63.74 | $60.31 | $3.43 | 546,833.0 | +2.43% |
| Aug 14, 2025 | $63.33 | $60.05 | $3.28 | 911,060.0 | -0.13% |
| Aug 13, 2025 | $60.54 | $57.00 | $3.54 | 747,797.0 | +10.28% |
| Aug 12, 2025 | $54.61 | $52.90 | $1.71 | 361,153.0 | +3.08% |
| Aug 11, 2025 | $53.16 | $51.24 | $1.92 | 487,676.0 | +4.23% |
| Aug 08, 2025 | $52.16 | $49.59 | $2.57 | 1,060,690.0 | -4.75% |
| Aug 07, 2025 | $55.12 | $52.37 | $2.75 | 446,418.0 | -2.68% |
| Aug 06, 2025 | $55.87 | $53.51 | $2.36 | 646,153.0 | -1.97% |
| Aug 05, 2025 | $57.04 | $53.05 | $3.99 | 1,164,866.0 | +15.22% |
| Aug 04, 2025 | $49.21 | $47.37 | $1.84 | 299,551.0 | +2.45% |
| Aug 01, 2025 | $47.91 | $46.27 | $1.64 | 265,369.0 | -0.08% |
| Jul 31, 2025 | $47.65 | $46.76 | $0.885 | 130,931.0 | +0.28% |
| Jul 30, 2025 | $48.62 | $46.99 | $1.63 | 115,092.0 | -2.44% |
| Jul 29, 2025 | $49.53 | $48.23 | $1.30 | 116,143.0 | -1.14% |
| Jul 28, 2025 | $49.00 | $47.81 | $1.19 | 127,322.0 | +1.07% |
| Jul 25, 2025 | $48.70 | $47.35 | $1.35 | 152,124.0 | +0.27% |
| Jul 24, 2025 | $49.73 | $48.34 | $1.39 | 179,601.0 | -1.23% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 9,235,379.0 | +24.23% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.12%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):