Get the Stockscreener App
73.93
1.39%
1.01
Pre-market:
74.03
0.10
+0.14%
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of March 04, 2026, is $73.93.
- V 2 X Inc all-time high stock price is $75.00, occurred on March 04, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 150.19% to $73.93 now.
- The 52-week high stock price for VVX is $75.00, representing a 1.45% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for VVX is $42.09, indicating a -43.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $75.00 | $71.91 | $3.09 | 595,053.0 | +1.39% |
| Mar 03, 2026 | $73.79 | $68.54 | $5.25 | 560,017.0 | +2.75% |
| Mar 02, 2026 | $73.32 | $69.85 | $3.47 | 720,175.0 | +1.75% |
| Feb 27, 2026 | $70.50 | $68.66 | $1.84 | 799,696.0 | +0.09% |
| Feb 26, 2026 | $70.52 | $68.29 | $2.22 | 874,873.0 | +2.67% |
| Feb 25, 2026 | $71.15 | $65.98 | $5.17 | 582,734.0 | -3.03% |
| Feb 24, 2026 | $73.38 | $67.07 | $6.31 | 1,206,181.0 | +3.03% |
| Feb 23, 2026 | $68.89 | $67.01 | $1.88 | 427,389.0 | -0.95% |
| Feb 20, 2026 | $71.79 | $68.08 | $3.71 | 452,292.0 | -3.22% |
| Feb 19, 2026 | $71.20 | $68.32 | $2.88 | 426,330.0 | +2.59% |
| Feb 18, 2026 | $70.22 | $67.70 | $2.52 | 243,840.0 | +3.27% |
| Feb 17, 2026 | $67.70 | $65.09 | $2.61 | 385,618.0 | +2.03% |
| Feb 13, 2026 | $65.70 | $63.13 | $2.57 | 350,051.0 | +2.81% |
| Feb 12, 2026 | $68.03 | $62.73 | $5.30 | 402,233.0 | -2.45% |
| Feb 11, 2026 | $69.50 | $65.04 | $4.46 | 266,998.0 | -4.19% |
| Feb 10, 2026 | $69.25 | $67.62 | $1.63 | 289,451.0 | -1.19% |
| Feb 09, 2026 | $69.50 | $67.31 | $2.19 | 393,591.0 | +2.62% |
| Feb 06, 2026 | $67.42 | $64.96 | $2.46 | 312,669.0 | +5.17% |
| Feb 05, 2026 | $65.94 | $63.32 | $2.62 | 470,940.0 | -1.98% |
| Feb 04, 2026 | $66.52 | $64.59 | $1.93 | 283,245.0 | -1.70% |
| Feb 03, 2026 | $67.07 | $65.00 | $2.07 | 381,133.0 | +0.23% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.00 | $68.54 | $6.46 | 2,470,298.0 | +5.99% |
| Feb, 2026 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.60%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):