Get the Stockscreener App
76.19
1.67%
1.25
Pre-market:
76.22
0.03
+0.04%
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of September 24, 2026, is $76.19.
- V 2 X Inc all-time high stock price is $93.98, occurred on August 03, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 157.83% to $76.19 now.
- The 52-week high stock price for VVX is $93.98, representing a 23.35% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for VVX is $50.89, indicating a -33.21% decrease from the current share price, occurred on November 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $77.30 | $74.00 | $3.30 | 371,040.0 | +1.67% |
| Sep 23, 2026 | $74.98 | $72.69 | $2.29 | 524,984.0 | +2.73% |
| Sep 22, 2026 | $77.70 | $72.78 | $4.92 | 704,918.0 | -5.59% |
| Sep 21, 2026 | $79.13 | $76.42 | $2.70 | 543,742.0 | +0.56% |
| Sep 18, 2026 | $78.29 | $75.68 | $2.61 | 3,920,619.0 | +0.54% |
| Sep 17, 2026 | $78.31 | $75.00 | $3.31 | 658,722.0 | +1.49% |
| Sep 16, 2026 | $76.32 | $73.87 | $2.45 | 640,927.0 | +0.19% |
| Sep 15, 2026 | $75.42 | $72.09 | $3.33 | 643,500.0 | +3.03% |
| Sep 14, 2026 | $74.35 | $72.15 | $2.20 | 632,412.0 | +1.02% |
| Sep 11, 2026 | $73.71 | $71.14 | $2.57 | 613,812.0 | -0.47% |
| Sep 10, 2026 | $74.52 | $71.06 | $3.46 | 689,436.0 | +0.90% |
| Sep 09, 2026 | $75.97 | $71.85 | $4.12 | 596,815.0 | -3.48% |
| Sep 08, 2026 | $76.18 | $73.57 | $2.61 | 804,085.0 | +0.43% |
| Sep 04, 2026 | $76.31 | $74.03 | $2.28 | 502,934.0 | -2.50% |
| Sep 03, 2026 | $77.15 | $74.90 | $2.25 | 408,506.0 | +1.45% |
| Sep 02, 2026 | $77.36 | $74.53 | $2.83 | 509,148.0 | -3.18% |
| Sep 01, 2026 | $79.00 | $76.08 | $2.92 | 636,808.0 | +0.38% |
| Aug 31, 2026 | $78.24 | $76.00 | $2.24 | 454,069.0 | -0.68% |
| Aug 28, 2026 | $79.74 | $77.60 | $2.14 | 318,120.0 | -0.97% |
| Aug 27, 2026 | $79.00 | $76.78 | $2.22 | 459,796.0 | +0.58% |
| Aug 26, 2026 | $78.12 | $76.47 | $1.65 | 373,987.0 | +2.08% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $79.13 | $71.06 | $8.07 | 13,773,448.0 | -1.26% |
| Aug, 2026 | $93.98 | $75.70 | $18.28 | 11,739,853.0 | -14.51% |
| Jul, 2026 | $91.19 | $71.59 | $19.60 | 15,503,740.0 | +21.06% |
| Jun, 2026 | $91.80 | $70.24 | $21.56 | 13,400,154.0 | -10.31% |
| May, 2026 | $83.42 | $66.71 | $16.71 | 13,591,811.0 | +22.59% |
| Apr, 2026 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| Mar, 2026 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| Feb, 2026 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
2.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):