Get the Stockscreener App
49.82
2.28%
-1.16
After Hours:
49.92
0.10
+0.20%
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of February 07, 2025, is $49.82.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 68.60% to $49.82 now.
- The 52-week high stock price for VVX is $69.75, representing a 40.00% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for VVX is $37.04, indicating a -25.66% decrease from the current share price, occurred on February 08, 2024.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2024 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.07 | $49.14 | $1.93 | 112,561.0 | -2.28% |
| Feb 06, 2025 | $52.43 | $49.99 | $2.44 | 116,918.0 | -1.70% |
| Feb 05, 2025 | $52.69 | $51.37 | $1.32 | 100,717.0 | +0.78% |
| Feb 04, 2025 | $51.95 | $50.91 | $1.04 | 81,420.0 | +0.37% |
| Feb 03, 2025 | $52.26 | $50.63 | $1.62 | 99,610.0 | -1.65% |
| Jan 31, 2025 | $52.90 | $51.17 | $1.73 | 205,174.0 | +0.95% |
| Jan 30, 2025 | $53.01 | $51.38 | $1.63 | 155,631.0 | -0.31% |
| Jan 29, 2025 | $53.02 | $51.30 | $1.72 | 135,531.0 | -0.35% |
| Jan 28, 2025 | $54.38 | $51.78 | $2.60 | 223,843.0 | -2.95% |
| Jan 27, 2025 | $54.22 | $52.47 | $1.75 | 230,149.0 | +0.83% |
| Jan 24, 2025 | $53.69 | $52.74 | $0.95 | 123,010.0 | -1.04% |
| Jan 23, 2025 | $54.52 | $52.90 | $1.62 | 290,215.0 | -0.72% |
| Jan 22, 2025 | $55.48 | $53.80 | $1.68 | 345,476.0 | -1.98% |
| Jan 21, 2025 | $55.42 | $53.70 | $1.72 | 370,908.0 | +4.21% |
| Jan 17, 2025 | $52.93 | $51.25 | $1.68 | 131,561.0 | +2.42% |
| Jan 16, 2025 | $51.77 | $50.45 | $1.32 | 238,706.0 | -0.21% |
| Jan 15, 2025 | $51.87 | $49.72 | $2.15 | 227,120.0 | +5.16% |
| Jan 14, 2025 | $49.26 | $47.56 | $1.70 | 169,555.0 | +3.58% |
| Jan 13, 2025 | $47.61 | $45.89 | $1.72 | 157,479.0 | +1.67% |
| Jan 10, 2025 | $46.88 | $45.48 | $1.40 | 165,201.0 | -0.85% |
| Jan 08, 2025 | $47.17 | $45.66 | $1.51 | 173,268.0 | +0.49% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.69 | $49.14 | $3.55 | 511,226.0 | -4.43% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.30%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):