Get the Stockscreener App
47.34
0.08%
-0.04
After Hours:
47.34
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of August 01, 2025, is $47.34.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 60.20% to $47.34 now.
- The 52-week high stock price for VVX is $69.75, representing a 47.34% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for VVX is $41.08, indicating a -13.23% decrease from the current share price, occurred on February 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2024 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $47.91 | $46.27 | $1.64 | 265,369.0 | -0.08% |
| Jul 31, 2025 | $47.65 | $46.76 | $0.885 | 130,931.0 | +0.28% |
| Jul 30, 2025 | $48.62 | $46.99 | $1.63 | 115,092.0 | -2.44% |
| Jul 29, 2025 | $49.53 | $48.23 | $1.30 | 116,143.0 | -1.14% |
| Jul 28, 2025 | $49.00 | $47.81 | $1.19 | 127,322.0 | +1.07% |
| Jul 25, 2025 | $48.70 | $47.35 | $1.35 | 152,124.0 | +0.27% |
| Jul 24, 2025 | $49.73 | $48.34 | $1.39 | 179,601.0 | -1.23% |
| Jul 23, 2025 | $48.94 | $48.45 | $0.485 | 85,395.0 | +3.55% |
| Jul 22, 2025 | $48.00 | $46.82 | $1.18 | 195,814.0 | +0.25% |
| Jul 21, 2025 | $48.23 | $47.05 | $1.18 | 157,980.0 | -0.30% |
| Jul 18, 2025 | $48.24 | $46.69 | $1.55 | 182,062.0 | -0.55% |
| Jul 17, 2025 | $48.27 | $46.98 | $1.30 | 153,328.0 | +1.78% |
| Jul 16, 2025 | $47.15 | $46.07 | $1.08 | 174,343.0 | +0.00% |
| Jul 15, 2025 | $49.02 | $46.69 | $2.33 | 235,202.0 | -4.48% |
| Jul 14, 2025 | $49.21 | $47.84 | $1.37 | 172,825.0 | +0.76% |
| Jul 11, 2025 | $50.09 | $48.51 | $1.59 | 185,969.0 | -2.39% |
| Jul 10, 2025 | $50.28 | $49.18 | $1.10 | 189,869.0 | +0.59% |
| Jul 09, 2025 | $49.79 | $48.84 | $0.955 | 197,065.0 | +0.41% |
| Jul 08, 2025 | $50.24 | $49.11 | $1.13 | 307,448.0 | -0.89% |
| Jul 07, 2025 | $49.88 | $49.01 | $0.87 | 277,973.0 | +0.59% |
| Jul 03, 2025 | $50.24 | $49.11 | $1.13 | 98,018.0 | -0.12% |
| Jul 02, 2025 | $49.53 | $48.57 | $0.96 | 317,433.0 | +0.88% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.91 | $46.27 | $1.64 | 265,369.0 | +0.00% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 4,236,024.0 | -2.49% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):