Get the Stockscreener App
73.97
3.02%
2.17
After Hours:
73.97
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of May 22, 2026, is $73.97.
- V 2 X Inc all-time high stock price is $78.36, occurred on May 05, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 150.32% to $73.97 now.
- The 52-week high stock price for VVX is $78.36, representing a 5.93% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for VVX is $43.42, indicating a -41.30% decrease from the current share price, occurred on June 02, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $74.00 | $71.25 | $2.75 | 420,151.0 | +3.02% |
| May 21, 2026 | $71.89 | $69.85 | $2.04 | 346,596.0 | +0.15% |
| May 20, 2026 | $73.04 | $71.00 | $2.04 | 388,805.0 | -0.38% |
| May 19, 2026 | $72.39 | $70.87 | $1.52 | 330,962.0 | +0.21% |
| May 18, 2026 | $72.25 | $69.51 | $2.73 | 558,194.0 | +3.52% |
| May 15, 2026 | $70.89 | $68.56 | $2.33 | 455,370.0 | -2.23% |
| May 14, 2026 | $71.68 | $70.10 | $1.58 | 370,689.0 | +0.51% |
| May 13, 2026 | $71.10 | $68.48 | $2.62 | 574,940.0 | +0.64% |
| May 12, 2026 | $70.85 | $68.81 | $2.04 | 637,515.0 | +1.39% |
| May 11, 2026 | $70.74 | $68.95 | $1.79 | 635,867.0 | -1.28% |
| May 08, 2026 | $73.90 | $69.22 | $4.68 | 2,041,785.0 | -7.06% |
| May 07, 2026 | $78.02 | $75.07 | $2.95 | 644,468.0 | -1.48% |
| May 06, 2026 | $76.97 | $73.89 | $3.08 | 756,898.0 | +0.04% |
| May 05, 2026 | $78.36 | $70.99 | $7.37 | 1,161,626.0 | +12.80% |
| May 04, 2026 | $69.63 | $67.00 | $2.63 | 744,463.0 | +0.12% |
| May 01, 2026 | $68.92 | $66.71 | $2.21 | 483,816.0 | -0.10% |
| Apr 30, 2026 | $67.89 | $65.63 | $2.26 | 560,645.0 | +3.35% |
| Apr 29, 2026 | $65.97 | $64.61 | $1.36 | 351,511.0 | +1.14% |
| Apr 28, 2026 | $64.92 | $62.88 | $2.05 | 320,118.0 | +2.19% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $78.36 | $66.71 | $11.65 | 10,972,296.0 | +9.08% |
| Apr, 2026 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| Mar, 2026 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| Feb, 2026 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.84%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):