Get the Stockscreener App
68.34
0.32%
0.22
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of October 15, 2026, is $68.34.
- V 2 X Inc all-time high stock price is $93.98, occurred on August 03, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 131.27% to $68.34 now.
- The 52-week high stock price for VVX is $93.98, representing a 37.52% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for VVX is $50.89, indicating a -25.54% decrease from the current share price, occurred on November 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $47.59. The stock closed the year at $54.55, a gain of over 14.62% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $69.37 | $67.47 | $1.90 | 141,763.0 | +0.32% |
| Oct 14, 2026 | $68.80 | $66.83 | $1.97 | 533,374.0 | -0.35% |
| Oct 13, 2026 | $69.50 | $67.00 | $2.50 | 483,068.0 | -0.96% |
| Oct 12, 2026 | $71.68 | $68.39 | $3.29 | 388,707.0 | -3.39% |
| Oct 09, 2026 | $72.10 | $70.82 | $1.28 | 330,908.0 | +0.66% |
| Oct 08, 2026 | $71.02 | $67.95 | $3.07 | 448,250.0 | +4.26% |
| Oct 07, 2026 | $71.69 | $67.88 | $3.81 | 393,142.0 | -4.07% |
| Oct 06, 2026 | $71.83 | $68.62 | $3.21 | 391,826.0 | +0.13% |
| Oct 05, 2026 | $72.05 | $69.56 | $2.49 | 402,537.0 | +0.11% |
| Oct 02, 2026 | $71.74 | $69.14 | $2.60 | 456,509.0 | +0.11% |
| Oct 01, 2026 | $72.47 | $70.63 | $1.84 | 588,059.0 | -0.08% |
| Sep 30, 2026 | $73.65 | $70.60 | $3.05 | 539,354.0 | -2.79% |
| Sep 29, 2026 | $74.31 | $72.00 | $2.31 | 467,171.0 | -1.23% |
| Sep 28, 2026 | $75.53 | $73.40 | $2.13 | 369,826.0 | -2.56% |
| Sep 25, 2026 | $76.72 | $75.03 | $1.69 | 342,461.0 | -0.71% |
| Sep 24, 2026 | $77.30 | $74.00 | $3.30 | 371,041.0 | +1.67% |
| Sep 23, 2026 | $74.98 | $72.69 | $2.29 | 531,373.0 | +2.73% |
| Sep 22, 2026 | $77.70 | $72.78 | $4.92 | 710,669.0 | -5.59% |
| Sep 21, 2026 | $79.13 | $76.42 | $2.70 | 543,742.0 | +0.56% |
| Sep 18, 2026 | $78.29 | $75.68 | $2.61 | 3,920,619.0 | +0.54% |
| Sep 17, 2026 | $78.31 | $75.00 | $3.31 | 658,722.0 | +1.49% |
| Sep 16, 2026 | $76.32 | $73.87 | $2.45 | 640,927.0 | +0.19% |
| Sep 15, 2026 | $75.42 | $72.09 | $3.33 | 643,500.0 | +3.03% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $72.47 | $66.83 | $5.64 | 4,558,143.0 | -3.43% |
| Sep, 2026 | $79.13 | $70.60 | $8.53 | 15,133,361.0 | -8.28% |
| Aug, 2026 | $93.98 | $75.70 | $18.28 | 11,739,853.0 | -14.51% |
| Jul, 2026 | $91.19 | $71.59 | $19.60 | 15,503,740.0 | +21.06% |
| Jun, 2026 | $91.80 | $70.24 | $21.56 | 13,400,154.0 | -10.31% |
| May, 2026 | $83.42 | $66.71 | $16.71 | 13,591,811.0 | +22.59% |
| Apr, 2026 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| Mar, 2026 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| Feb, 2026 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
0.41%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):