Get the Stockscreener App
3.95
1.50%
-0.06
Visionwave Holdings Inc Stock (VWAV) Price History
The historical daily chart and data for Visionwave Holdings Inc stock (VWAV), show that the latest closing stock price as of October 15, 2026, is $3.95.
- Visionwave Holdings Inc all-time high stock price is $316.00, occurred on January 13, 2026.
- The lowest Visionwave Holdings Inc stock price recorded was $3.90 on September 28, 2026. Since then, Visionwave Holdings Inc's stock price has risen over 1.28% to $3.95 now.
- The 52-week high stock price for VWAV is $316.00, representing a 7,900% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VWAV is $3.90, indicating a -1.27% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Visionwave Holdings Inc (VWAV) stock in the beginning of 2025 was $60.80. The stock closed the year at $185.20, a gain of over 204.61% for the year.
The table below shows more information about VWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.02 | $2.85 | $1.17 | 345,179.0 | -1.50% |
| Oct 14, 2026 | $4.65 | $3.91 | $0.74 | 354,044.0 | -8.66% |
| Oct 13, 2026 | $4.52 | $4.26 | $0.26 | 49,319.0 | -2.88% |
| Oct 12, 2026 | $5.77 | $4.36 | $1.41 | 164,351.0 | -21.25% |
| Oct 09, 2026 | $5.79 | $5.13 | $0.66 | 211,588.0 | +11.67% |
| Oct 08, 2026 | $5.35 | $4.81 | $0.5373 | 110,772.0 | +5.33% |
| Oct 07, 2026 | $5.14 | $4.66 | $0.4799 | 113,202.0 | -3.17% |
| Oct 06, 2026 | $5.49 | $4.19 | $1.30 | 676,442.0 | +15.86% |
| Oct 05, 2026 | $4.53 | $4.22 | $0.31 | 124,347.0 | -2.90% |
| Oct 02, 2026 | $4.70 | $4.42 | $0.28 | 141,866.0 | -0.22% |
| Oct 01, 2026 | $4.64 | $4.35 | $0.2884 | 210,690.0 | +1.58% |
| Sep 30, 2026 | $4.60 | $4.26 | $0.34 | 180,482.0 | +6.25% |
| Sep 29, 2026 | $4.60 | $4.14 | $0.46 | 199,771.0 | -8.97% |
| Sep 28, 2026 | $4.64 | $3.90 | $0.74 | 7,548,589.0 | -6.16% |
| Sep 25, 2026 | $5.63 | $4.83 | $0.7998 | 189,817.0 | -15.89% |
| Sep 24, 2026 | $6.15 | $4.83 | $1.32 | 760,179.0 | +1.22% |
| Sep 23, 2026 | $6.19 | $4.53 | $1.66 | 340,348.0 | -7.89% |
| Sep 22, 2026 | $6.23 | $5.26 | $0.97 | 192,929.0 | +0.13% |
| Sep 21, 2026 | $6.89 | $5.26 | $1.63 | 420,801.0 | +18.00% |
| Sep 18, 2026 | $6.38 | $5.20 | $1.18 | 268,902.0 | -28.12% |
| Sep 17, 2026 | $8.09 | $7.20 | $0.894 | 126,107.0 | -3.00% |
| Sep 16, 2026 | $12.00 | $7.20 | $4.80 | 624,631.0 | -29.15% |
| Sep 15, 2026 | $11.58 | $8.40 | $3.18 | 225,129.0 | +17.34% |
Visionwave Holdings Inc Stock (VWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visionwave Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visionwave Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visionwave Holdings Inc Stock (VWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.79 | $2.85 | $2.94 | 2,501,800.0 | -10.63% |
| Sep, 2026 | $16.20 | $3.90 | $12.30 | 11,982,725.0 | -73.22% |
| Aug, 2026 | $42.80 | $16.20 | $26.60 | 2,714,509.0 | -52.03% |
| Jul, 2026 | $91.00 | $33.40 | $57.60 | 632,622.0 | -60.00% |
| Jun, 2026 | $132.0 | $82.40 | $49.60 | 1,164,395.0 | -31.96% |
| May, 2026 | $136.0 | $96.20 | $39.80 | 569,187.0 | +0.64% |
| Apr, 2026 | $163.2 | $95.00 | $68.20 | 709,462.0 | +32.49% |
| Mar, 2026 | $162.4 | $92.60 | $69.80 | 462,044.0 | -39.00% |
| Feb, 2026 | $203.8 | $140.8 | $63.00 | 212,690.0 | -20.23% |
| Jan, 2026 | $316.0 | $177.1 | $138.9 | 512,138.0 | +5.18% |
Visionwave Holdings Inc Stock (VWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $208.8 | $152.2 | $56.60 | 180,730.0 | -1.55% |
| Nov, 2025 | $270.0 | $182.2 | $87.76 | 213,536.0 | -27.28% |
| Oct, 2025 | $281.0 | $153.3 | $127.7 | 397,046.0 | +39.24% |
| Sep, 2025 | $234.8 | $171.2 | $63.60 | 252,895.0 | -0.52% |
| Aug, 2025 | $220.0 | $130.0 | $90.00 | 448,925.0 | +18.42% |
| Jul, 2025 | $251.8 | $41.21 | $210.6 | 14,966,633.0 | +0.00% |
1.40%
5.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):