Vanguard Ftse Emerging Markets Etf (VWO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History

The historical daily chart and data for Vanguard Ftse Emerging Markets Etf stock (VWO), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $59.55.

Vanguard Ftse Emerging Markets Etf all-time high stock price is $61.35, occurred on June 02, 2026.
The lowest Vanguard Ftse Emerging Markets Etf stock price recorded was $27.98 on January 20, 2016. Since then, Vanguard Ftse Emerging Markets Etf's stock price has risen over 112.83% to $59.55 now.
The 52-week high stock price for VWO is $61.35, representing a 3.02% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for VWO is $47.45, indicating a -20.31% decrease from the current share price, occurred on June 23, 2025.
The closing price of Vanguard Ftse Emerging Markets Etf (VWO) stock in the beginning of 2025 was $49.81. The stock closed the year at $38.98, a loss of over -21.75% for the year.

The table below shows more information about VWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$59.66	$59.11	$0.5521	9,644,577.0	+0.76%
Jun 11, 2026	$59.17	$57.76	$1.41	12,399,896.0	+2.39%
Jun 10, 2026	$58.64	$57.69	$0.95	8,099,069.0	-1.25%
Jun 09, 2026	$59.42	$57.35	$2.07	10,148,108.0	+0.21%
Jun 08, 2026	$58.73	$58.20	$0.525	9,263,395.0	+0.52%
Jun 05, 2026	$59.25	$57.77	$1.48	10,808,279.0	-3.78%
Jun 04, 2026	$60.41	$59.89	$0.5199	4,978,604.0	-0.03%
Jun 03, 2026	$60.80	$60.23	$0.57	5,114,464.0	-1.41%
Jun 02, 2026	$61.35	$60.81	$0.535	6,937,149.0	+1.27%
Jun 01, 2026	$60.79	$59.96	$0.83	10,995,512.0	+0.90%
May 29, 2026	$60.27	$59.87	$0.395	7,541,112.0	-0.03%
May 28, 2026	$60.12	$59.41	$0.715	8,929,287.0	-0.65%
May 27, 2026	$60.57	$60.06	$0.5101	5,129,839.0	+0.10%
May 26, 2026	$60.29	$59.99	$0.30	5,973,478.0	+2.12%
May 22, 2026	$59.28	$58.79	$0.49	7,511,187.0	+0.48%
May 21, 2026	$58.92	$58.08	$0.845	11,029,305.0	+0.05%
May 20, 2026	$58.75	$57.92	$0.8276	18,612,630.0	+1.38%
May 19, 2026	$58.19	$57.58	$0.61	5,938,278.0	-1.04%
May 18, 2026	$58.77	$58.10	$0.665	6,596,849.0	+0.07%
May 15, 2026	$58.72	$58.22	$0.50	6,193,175.0	-2.54%
May 14, 2026	$60.05	$59.56	$0.49	6,763,294.0	+0.03%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$61.35	$57.35	$4.00	98,033,630.0	-0.55%
May, 2026	$61.03	$57.58	$3.45	165,862,306.0	+1.61%
Apr, 2026	$59.62	$53.05	$6.57	163,714,791.0	+9.03%
Mar, 2026	$57.50	$52.20	$5.30	321,362,462.0	-6.97%
Feb, 2026	$59.09	$55.90	$3.19	207,443,668.0	+2.89%
Jan, 2026	$58.10	$54.64	$3.46	293,536,692.0	+5.04%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.75	$52.34	$2.41	208,312,022.0	-0.90%
Nov, 2025	$55.45	$52.50	$2.95	156,075,489.0	-1.22%
Oct, 2025	$56.04	$52.41	$3.63	203,046,574.0	+1.46%
Sep, 2025	$54.85	$51.01	$3.84	202,301,922.0	+5.14%
Aug, 2025	$52.25	$49.37	$2.88	150,555,121.0	+3.47%
Jul, 2025	$51.25	$49.36	$1.89	181,577,182.0	+0.69%
Jun, 2025	$49.52	$46.99	$2.52	171,307,378.0	+5.23%
May, 2025	$48.08	$45.21	$2.87	181,943,117.0	+3.87%
Apr, 2025	$45.59	$39.53	$6.05	295,977,842.0	-0.02%
Mar, 2025	$46.83	$44.16	$2.66	169,601,430.0	+1.18%
Feb, 2025	$46.88	$43.66	$3.22	144,677,542.0	+0.74%
Jan, 2025	$44.97	$42.25	$2.72	181,568,315.0	+0.82%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.86	$44.01	$3.85	168,027,300.0	-3.20%
Nov, 2024	$48.10	$45.03	$3.07	143,982,662.0	-2.15%
Oct, 2024	$49.57	$46.28	$3.29	196,641,984.0	-2.68%
Sep, 2024	$48.81	$43.30	$5.51	163,382,411.0	+7.00%
Aug, 2024	$45.26	$40.91	$4.35	212,735,768.0	+0.97%
Jul, 2024	$45.73	$43.09	$2.63	176,113,401.0	+1.21%
Jun, 2024	$44.46	$42.61	$1.85	154,360,865.0	+1.58%
May, 2024	$44.97	$42.16	$2.81	172,983,112.0	+2.16%
Apr, 2024	$42.82	$40.72	$2.10	243,137,190.0	+0.96%
Mar, 2024	$42.24	$41.06	$1.18	169,471,919.0	+1.83%
Feb, 2024	$41.64	$39.43	$2.21	225,036,013.0	+3.48%
Jan, 2024	$40.83	$38.83	$2.00	222,613,928.0	-3.55%