Vanguard Ftse Emerging Markets Etf (VWO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History

The historical daily chart and data for Vanguard Ftse Emerging Markets Etf stock (VWO), adjusted for splits and dividends, show that the latest closing stock price as of January 23, 2026, is $56.77.

Vanguard Ftse Emerging Markets Etf all-time high stock price is $56.86, occurred on January 23, 2026.
The lowest Vanguard Ftse Emerging Markets Etf stock price recorded was $27.98 on January 20, 2016. Since then, Vanguard Ftse Emerging Markets Etf's stock price has risen over 102.89% to $56.77 now.
The 52-week high stock price for VWO is $56.86, representing a 0.15% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for VWO is $39.53, indicating a -30.37% decrease from the current share price, occurred on April 08, 2025.
The closing price of Vanguard Ftse Emerging Markets Etf (VWO) stock in the beginning of 2025 was $49.81. The stock closed the year at $38.98, a loss of over -21.75% for the year.

The table below shows more information about VWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 23, 2026	$56.86	$56.33	$0.5265	15,528,264.0	+0.39%
Jan 22, 2026	$56.79	$56.43	$0.36	11,862,573.0	+0.78%
Jan 21, 2026	$56.32	$55.82	$0.5001	17,844,727.0	+1.03%
Jan 20, 2026	$55.89	$55.48	$0.41	13,731,109.0	-0.82%
Jan 16, 2026	$56.15	$55.78	$0.3699	12,312,922.0	-0.60%
Jan 15, 2026	$56.57	$56.12	$0.45	17,555,694.0	+0.46%
Jan 14, 2026	$56.10	$55.84	$0.265	22,975,011.0	+0.21%
Jan 13, 2026	$56.19	$55.83	$0.355	18,853,002.0	-0.59%
Jan 12, 2026	$56.34	$55.63	$0.71	10,116,204.0	+1.55%
Jan 09, 2026	$55.44	$55.06	$0.38	8,774,852.0	+0.22%
Jan 08, 2026	$55.34	$55.01	$0.33	10,702,142.0	+0.11%
Jan 07, 2026	$55.42	$55.19	$0.23	11,215,623.0	-0.61%
Jan 06, 2026	$55.81	$55.56	$0.255	16,657,986.0	+0.54%
Jan 05, 2026	$55.30	$54.84	$0.455	16,999,826.0	+0.66%
Jan 02, 2026	$54.95	$54.64	$0.31	13,642,948.0	+2.18%
Dec 31, 2025	$53.93	$53.72	$0.21	7,608,074.0	-0.09%
Dec 30, 2025	$53.91	$53.76	$0.15	6,269,879.0	+0.37%
Dec 29, 2025	$53.63	$53.44	$0.19	11,552,989.0	-0.76%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$56.86	$54.64	$2.22	234,301,147.0	+5.60%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.75	$52.34	$2.41	208,312,022.0	-0.90%
Nov, 2025	$55.45	$52.50	$2.95	156,075,489.0	-1.22%
Oct, 2025	$56.04	$52.41	$3.63	203,046,574.0	+1.46%
Sep, 2025	$54.85	$51.01	$3.84	202,301,922.0	+5.14%
Aug, 2025	$52.25	$49.37	$2.88	150,555,121.0	+3.47%
Jul, 2025	$51.25	$49.36	$1.89	181,577,182.0	+0.69%
Jun, 2025	$49.52	$46.99	$2.52	171,307,378.0	+5.23%
May, 2025	$48.08	$45.21	$2.87	181,943,117.0	+3.87%
Apr, 2025	$45.59	$39.53	$6.05	295,977,842.0	-0.02%
Mar, 2025	$46.83	$44.16	$2.66	169,601,430.0	+1.18%
Feb, 2025	$46.88	$43.66	$3.22	144,677,542.0	+0.74%
Jan, 2025	$44.97	$42.25	$2.72	181,568,315.0	+0.82%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.86	$44.01	$3.85	168,027,300.0	-3.20%
Nov, 2024	$48.10	$45.03	$3.07	143,982,662.0	-2.15%
Oct, 2024	$49.57	$46.28	$3.29	196,641,984.0	-2.68%
Sep, 2024	$48.81	$43.30	$5.51	163,382,411.0	+7.00%
Aug, 2024	$45.26	$40.91	$4.35	212,735,768.0	+0.97%
Jul, 2024	$45.73	$43.09	$2.63	176,113,401.0	+1.21%
Jun, 2024	$44.46	$42.61	$1.85	154,360,865.0	+1.58%
May, 2024	$44.97	$42.16	$2.81	172,983,112.0	+2.16%
Apr, 2024	$42.82	$40.72	$2.10	243,137,190.0	+0.96%
Mar, 2024	$42.24	$41.06	$1.18	169,471,919.0	+1.83%
Feb, 2024	$41.64	$39.43	$2.21	225,036,013.0	+3.48%
Jan, 2024	$40.83	$38.83	$2.00	222,613,928.0	-3.55%

VTV

$197.59

0.60%

VUG

$483.50

0.52%

IJH

$69.64

1.01%

EFA

$99.97

0.55%

IWF

$468.26

0.49%

QQQ

$622.72

0.32%