Vanguard Ftse Emerging Markets Etf (VWO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History

The historical daily chart and data for Vanguard Ftse Emerging Markets Etf stock (VWO), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $57.80.

Vanguard Ftse Emerging Markets Etf all-time high stock price is $61.52, occurred on June 22, 2026.
The lowest Vanguard Ftse Emerging Markets Etf stock price recorded was $27.98 on January 20, 2016. Since then, Vanguard Ftse Emerging Markets Etf's stock price has risen over 106.58% to $57.80 now.
The 52-week high stock price for VWO is $61.52, representing a 6.43% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for VWO is $49.37, indicating a -14.58% decrease from the current share price, occurred on August 01, 2025.
The closing price of Vanguard Ftse Emerging Markets Etf (VWO) stock in the beginning of 2025 was $49.81. The stock closed the year at $38.98, a loss of over -21.75% for the year.

The table below shows more information about VWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$58.27	$57.73	$0.545	6,078,212.0	-0.52%
Jul 23, 2026	$58.43	$57.81	$0.615	5,732,146.0	-1.21%
Jul 22, 2026	$58.95	$58.67	$0.28	5,394,308.0	-0.08%
Jul 21, 2026	$58.94	$58.62	$0.32	6,839,973.0	+1.61%
Jul 20, 2026	$58.28	$57.85	$0.43	5,518,111.0	+0.16%
Jul 17, 2026	$57.97	$57.26	$0.7099	10,197,935.0	-1.70%
Jul 16, 2026	$59.03	$58.67	$0.36	6,466,621.0	-1.08%
Jul 15, 2026	$59.64	$59.03	$0.61	7,846,158.0	+0.68%
Jul 14, 2026	$59.26	$58.91	$0.355	12,487,154.0	+0.49%
Jul 13, 2026	$59.40	$58.72	$0.68	7,806,006.0	-1.84%
Jul 10, 2026	$60.03	$59.45	$0.59	12,053,991.0	+0.67%
Jul 09, 2026	$59.71	$59.30	$0.41	9,656,253.0	+0.54%
Jul 08, 2026	$59.19	$58.58	$0.61	12,304,720.0	+0.49%
Jul 07, 2026	$59.39	$58.63	$0.7571	6,943,105.0	-1.98%
Jul 06, 2026	$60.15	$59.61	$0.54	6,412,766.0	+1.74%
Jul 02, 2026	$59.95	$58.59	$1.37	9,266,807.0	-0.30%
Jul 01, 2026	$59.65	$59.16	$0.485	12,329,382.0	-0.79%
Jun 30, 2026	$59.79	$59.12	$0.665	12,272,302.0	+0.86%
Jun 29, 2026	$59.21	$58.37	$0.84	6,534,332.0	+1.02%
Jun 26, 2026	$58.78	$57.91	$0.875	7,418,651.0	-0.37%
Jun 25, 2026	$59.45	$58.53	$0.92	6,942,337.0	-0.29%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$60.15	$57.26	$2.89	149,411,860.0	-3.17%
Jun, 2026	$61.52	$57.35	$4.16	186,726,088.0	-0.32%
May, 2026	$61.03	$57.58	$3.45	165,862,306.0	+1.61%
Apr, 2026	$59.62	$53.05	$6.57	163,714,791.0	+9.03%
Mar, 2026	$57.50	$52.20	$5.30	321,362,462.0	-6.97%
Feb, 2026	$59.09	$55.90	$3.19	207,443,668.0	+2.89%
Jan, 2026	$58.10	$54.64	$3.46	293,536,692.0	+5.04%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.75	$52.34	$2.41	208,312,022.0	-0.90%
Nov, 2025	$55.45	$52.50	$2.95	156,075,489.0	-1.22%
Oct, 2025	$56.04	$52.41	$3.63	203,046,574.0	+1.46%
Sep, 2025	$54.85	$51.01	$3.84	202,301,922.0	+5.14%
Aug, 2025	$52.25	$49.37	$2.88	150,555,121.0	+3.47%
Jul, 2025	$51.25	$49.36	$1.89	181,577,182.0	+0.69%
Jun, 2025	$49.52	$46.99	$2.52	171,307,378.0	+5.23%
May, 2025	$48.08	$45.21	$2.87	181,943,117.0	+3.87%
Apr, 2025	$45.59	$39.53	$6.05	295,977,842.0	-0.02%
Mar, 2025	$46.83	$44.16	$2.66	169,601,430.0	+1.18%
Feb, 2025	$46.88	$43.66	$3.22	144,677,542.0	+0.74%
Jan, 2025	$44.97	$42.25	$2.72	181,568,315.0	+0.82%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.86	$44.01	$3.85	168,027,300.0	-3.20%
Nov, 2024	$48.10	$45.03	$3.07	143,982,662.0	-2.15%
Oct, 2024	$49.57	$46.28	$3.29	196,641,984.0	-2.68%
Sep, 2024	$48.81	$43.30	$5.51	163,382,411.0	+7.00%
Aug, 2024	$45.26	$40.91	$4.35	212,735,768.0	+0.97%
Jul, 2024	$45.73	$43.09	$2.63	176,113,401.0	+1.21%
Jun, 2024	$44.46	$42.61	$1.85	154,360,865.0	+1.58%
May, 2024	$44.97	$42.16	$2.81	172,983,112.0	+2.16%
Apr, 2024	$42.82	$40.72	$2.10	243,137,190.0	+0.96%
Mar, 2024	$42.24	$41.06	$1.18	169,471,919.0	+1.83%
Feb, 2024	$41.64	$39.43	$2.21	225,036,013.0	+3.48%
Jan, 2024	$40.83	$38.83	$2.00	222,613,928.0	-3.55%