Vanguard Ftse Emerging Markets Etf (VWO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History

The historical daily chart and data for Vanguard Ftse Emerging Markets Etf stock (VWO), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2026, is $59.16.

Vanguard Ftse Emerging Markets Etf all-time high stock price is $59.09, occurred on February 25, 2026.
The lowest Vanguard Ftse Emerging Markets Etf stock price recorded was $27.98 on January 20, 2016. Since then, Vanguard Ftse Emerging Markets Etf's stock price has risen over 111.44% to $59.16 now.
The 52-week high stock price for VWO is $59.09, representing a -0.12% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for VWO is $43.05, indicating a -27.22% decrease from the current share price, occurred on April 21, 2025.
The closing price of Vanguard Ftse Emerging Markets Etf (VWO) stock in the beginning of 2025 was $49.81. The stock closed the year at $38.98, a loss of over -21.75% for the year.

The table below shows more information about VWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$59.62	$59.04	$0.58	4,870,981.0	+1.63%
Apr 16, 2026	$58.45	$57.95	$0.498	4,827,458.0	+0.21%
Apr 15, 2026	$58.19	$57.80	$0.385	7,009,511.0	+0.19%
Apr 14, 2026	$58.03	$57.59	$0.44	4,702,718.0	+1.40%
Apr 13, 2026	$57.23	$56.45	$0.78	6,317,483.0	+0.76%
Apr 10, 2026	$57.07	$56.65	$0.42	7,157,743.0	+0.55%
Apr 09, 2026	$56.62	$55.90	$0.725	6,766,263.0	-0.11%
Apr 08, 2026	$56.93	$56.16	$0.7747	13,731,309.0	+4.46%
Apr 07, 2026	$54.11	$53.41	$0.705	7,679,183.0	+0.15%
Apr 06, 2026	$54.30	$53.79	$0.505	8,921,444.0	+0.35%
Apr 02, 2026	$54.15	$53.05	$1.10	10,252,534.0	-0.72%
Apr 01, 2026	$54.62	$54.09	$0.535	20,085,041.0	+0.30%
Mar 31, 2026	$54.10	$52.67	$1.43	15,482,712.0	+3.11%
Mar 30, 2026	$52.85	$52.20	$0.65	11,225,683.0	-0.13%
Mar 27, 2026	$52.95	$52.39	$0.56	13,702,765.0	-0.68%
Mar 26, 2026	$53.74	$52.84	$0.905	11,472,639.0	-2.74%
Mar 25, 2026	$54.59	$54.06	$0.535	9,496,424.0	+1.93%
Mar 24, 2026	$53.56	$52.91	$0.65	15,613,356.0	-0.91%
Mar 23, 2026	$54.27	$53.25	$1.02	21,095,508.0	+2.36%
Mar 20, 2026	$53.61	$52.39	$1.22	15,708,348.0	-2.68%
Mar 19, 2026	$54.25	$53.15	$1.10	17,638,368.0	-0.37%
Mar 18, 2026	$55.05	$54.20	$0.855	7,965,698.0	-1.90%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.62	$53.05	$6.57	102,321,668.0	+9.45%
Mar, 2026	$57.50	$52.20	$5.30	321,362,462.0	-6.97%
Feb, 2026	$59.09	$55.90	$3.19	207,443,668.0	+2.89%
Jan, 2026	$58.10	$54.64	$3.46	293,536,692.0	+5.04%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.75	$52.34	$2.41	208,312,022.0	-0.90%
Nov, 2025	$55.45	$52.50	$2.95	156,075,489.0	-1.22%
Oct, 2025	$56.04	$52.41	$3.63	203,046,574.0	+1.46%
Sep, 2025	$54.85	$51.01	$3.84	202,301,922.0	+5.14%
Aug, 2025	$52.25	$49.37	$2.88	150,555,121.0	+3.47%
Jul, 2025	$51.25	$49.36	$1.89	181,577,182.0	+0.69%
Jun, 2025	$49.52	$46.99	$2.52	171,307,378.0	+5.23%
May, 2025	$48.08	$45.21	$2.87	181,943,117.0	+3.87%
Apr, 2025	$45.59	$39.53	$6.05	295,977,842.0	-0.02%
Mar, 2025	$46.83	$44.16	$2.66	169,601,430.0	+1.18%
Feb, 2025	$46.88	$43.66	$3.22	144,677,542.0	+0.74%
Jan, 2025	$44.97	$42.25	$2.72	181,568,315.0	+0.82%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.86	$44.01	$3.85	168,027,300.0	-3.20%
Nov, 2024	$48.10	$45.03	$3.07	143,982,662.0	-2.15%
Oct, 2024	$49.57	$46.28	$3.29	196,641,984.0	-2.68%
Sep, 2024	$48.81	$43.30	$5.51	163,382,411.0	+7.00%
Aug, 2024	$45.26	$40.91	$4.35	212,735,768.0	+0.97%
Jul, 2024	$45.73	$43.09	$2.63	176,113,401.0	+1.21%
Jun, 2024	$44.46	$42.61	$1.85	154,360,865.0	+1.58%
May, 2024	$44.97	$42.16	$2.81	172,983,112.0	+2.16%
Apr, 2024	$42.82	$40.72	$2.10	243,137,190.0	+0.96%
Mar, 2024	$42.24	$41.06	$1.18	169,471,919.0	+1.83%
Feb, 2024	$41.64	$39.43	$2.21	225,036,013.0	+3.48%
Jan, 2024	$40.83	$38.83	$2.00	222,613,928.0	-3.55%