Vanguard Ftse Emerging Markets Etf (VWO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History

The historical daily chart and data for Vanguard Ftse Emerging Markets Etf stock (VWO), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $58.98.

Vanguard Ftse Emerging Markets Etf all-time high stock price is $61.03, occurred on May 07, 2026.
The lowest Vanguard Ftse Emerging Markets Etf stock price recorded was $27.98 on January 20, 2016. Since then, Vanguard Ftse Emerging Markets Etf's stock price has risen over 110.79% to $58.98 now.
The 52-week high stock price for VWO is $61.03, representing a 3.48% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for VWO is $46.73, indicating a -20.78% decrease from the current share price, occurred on May 30, 2025.
The closing price of Vanguard Ftse Emerging Markets Etf (VWO) stock in the beginning of 2025 was $49.81. The stock closed the year at $38.98, a loss of over -21.75% for the year.

The table below shows more information about VWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$59.28	$58.79	$0.49	7,511,187.0	+0.48%
May 21, 2026	$58.92	$58.08	$0.845	11,029,305.0	+0.05%
May 20, 2026	$58.75	$57.92	$0.8276	18,612,630.0	+1.38%
May 19, 2026	$58.19	$57.58	$0.61	5,938,278.0	-1.04%
May 18, 2026	$58.77	$58.10	$0.665	6,596,849.0	+0.07%
May 15, 2026	$58.72	$58.22	$0.50	6,193,175.0	-2.54%
May 14, 2026	$60.05	$59.56	$0.49	6,763,294.0	+0.03%
May 13, 2026	$60.10	$59.29	$0.8101	10,804,089.0	+0.93%
May 12, 2026	$59.63	$58.90	$0.73	8,085,326.0	-1.66%
May 11, 2026	$60.55	$60.27	$0.275	5,416,688.0	-0.25%
May 08, 2026	$60.70	$60.39	$0.31	7,627,764.0	+0.55%
May 07, 2026	$61.03	$60.16	$0.87	7,519,594.0	-0.89%
May 06, 2026	$60.80	$60.09	$0.7099	11,085,617.0	+2.34%
May 05, 2026	$59.48	$59.17	$0.31	7,500,764.0	+1.07%
May 04, 2026	$59.23	$58.50	$0.725	7,066,922.0	-0.44%
May 01, 2026	$59.42	$58.85	$0.57	10,537,108.0	+0.10%
Apr 30, 2026	$59.03	$58.16	$0.865	7,339,963.0	+1.46%
Apr 29, 2026	$58.32	$57.87	$0.45	7,058,895.0	-0.41%
Apr 28, 2026	$58.37	$58.00	$0.365	8,270,348.0	-0.70%
Apr 27, 2026	$58.95	$58.62	$0.3322	5,036,137.0	-0.49%
Apr 24, 2026	$59.07	$58.53	$0.54	5,426,172.0	+1.90%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$61.03	$57.58	$3.45	145,799,777.0	+0.08%
Apr, 2026	$59.62	$53.05	$6.57	163,714,791.0	+9.03%
Mar, 2026	$57.50	$52.20	$5.30	321,362,462.0	-6.97%
Feb, 2026	$59.09	$55.90	$3.19	207,443,668.0	+2.89%
Jan, 2026	$58.10	$54.64	$3.46	293,536,692.0	+5.04%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.75	$52.34	$2.41	208,312,022.0	-0.90%
Nov, 2025	$55.45	$52.50	$2.95	156,075,489.0	-1.22%
Oct, 2025	$56.04	$52.41	$3.63	203,046,574.0	+1.46%
Sep, 2025	$54.85	$51.01	$3.84	202,301,922.0	+5.14%
Aug, 2025	$52.25	$49.37	$2.88	150,555,121.0	+3.47%
Jul, 2025	$51.25	$49.36	$1.89	181,577,182.0	+0.69%
Jun, 2025	$49.52	$46.99	$2.52	171,307,378.0	+5.23%
May, 2025	$48.08	$45.21	$2.87	181,943,117.0	+3.87%
Apr, 2025	$45.59	$39.53	$6.05	295,977,842.0	-0.02%
Mar, 2025	$46.83	$44.16	$2.66	169,601,430.0	+1.18%
Feb, 2025	$46.88	$43.66	$3.22	144,677,542.0	+0.74%
Jan, 2025	$44.97	$42.25	$2.72	181,568,315.0	+0.82%

Vanguard Ftse Emerging Markets Etf Stock (VWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.86	$44.01	$3.85	168,027,300.0	-3.20%
Nov, 2024	$48.10	$45.03	$3.07	143,982,662.0	-2.15%
Oct, 2024	$49.57	$46.28	$3.29	196,641,984.0	-2.68%
Sep, 2024	$48.81	$43.30	$5.51	163,382,411.0	+7.00%
Aug, 2024	$45.26	$40.91	$4.35	212,735,768.0	+0.97%
Jul, 2024	$45.73	$43.09	$2.63	176,113,401.0	+1.21%
Jun, 2024	$44.46	$42.61	$1.85	154,360,865.0	+1.58%
May, 2024	$44.97	$42.16	$2.81	172,983,112.0	+2.16%
Apr, 2024	$42.82	$40.72	$2.10	243,137,190.0	+0.96%
Mar, 2024	$42.24	$41.06	$1.18	169,471,919.0	+1.83%
Feb, 2024	$41.64	$39.43	$2.21	225,036,013.0	+3.48%
Jan, 2024	$40.83	$38.83	$2.00	222,613,928.0	-3.55%